Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.580 1.680 1.570 1.640 48,620 +0.04(+2.50%)
Nov 26, 2008 1.650 1.660 1.560 1.600 441,834 -0.10(-5.88%)
Nov 25, 2008 1.510 1.700 1.470 1.700 334,521 +0.21(+14.09%)
Nov 24, 2008 1.430 1.510 1.350 1.490 316,742 +0.09(+6.43%)
Nov 21, 2008 1.380 1.410 1.110 1.400 427,802 +0.04(+2.94%)
Nov 20, 2008 1.620 1.620 1.360 1.360 338,986 -0.19(-12.26%)
Nov 19, 2008 1.830 1.830 1.540 1.550 555,972 -0.28(-15.30%)
Nov 18, 2008 1.810 1.940 1.760 1.830 408,603 +0.02(+1.10%)
Nov 17, 2008 1.930 2.010 1.790 1.810 223,049 -0.13(-6.70%)
Nov 14, 2008 2.180 2.230 1.940 1.940 182,534 -0.29(-13.00%)
Nov 13, 2008 1.970 2.240 1.920 2.230 310,887 +0.27(+13.78%)
Nov 12, 2008 2.350 2.390 1.950 1.960 385,347 -0.36(-15.52%)
Nov 11, 2008 2.540 2.540 2.320 2.320 449,917 -0.23(-9.02%)
Nov 10, 2008 2.720 2.720 2.490 2.550 180,311 -0.09(-3.41%)
Nov 07, 2008 2.380 2.640 2.380 2.640 402,182 +0.29(+12.34%)
Nov 06, 2008 2.290 2.540 2.290 2.350 554,943 +0.05(+2.17%)
Nov 05, 2008 3.100 3.220 2.200 2.300 734,599 -0.82(-26.28%)
Nov 04, 2008 3.640 3.640 3.100 3.120 352,100 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback