Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0750	0.0750	0.0700	0.0700	112,000	+0.00(+0.00%)
Nov 29, 2018	0.0650	0.0700	0.0650	0.0700	96,300	+0.00(+0.00%)
Nov 28, 2018	0.0700	0.0700	0.0650	0.0700	328,714	-0.00(-6.67%)
Nov 27, 2018	0.0750	0.0750	0.0750	0.0750	115,018	+0.00(+0.00%)
Nov 26, 2018	0.0700	0.0750	0.0700	0.0750	103,660	+0.00(+0.00%)
Nov 23, 2018	0.0750	0.0750	0.0750	0.0750	4,500	+0.00(+7.14%)
Nov 22, 2018	0.0750	0.0750	0.0700	0.0700	47,000	+0.00(+0.00%)
Nov 21, 2018	0.0750	0.0750	0.0700	0.0700	207,050	-0.00(-6.67%)
Nov 20, 2018	0.0750	0.0750	0.0700	0.0750	54,000	+0.00(+0.00%)
Nov 19, 2018	0.0700	0.0750	0.0700	0.0750	71,397	+0.00(+0.00%)
Nov 16, 2018	0.0750	0.0800	0.0750	0.0750	130,706	-0.01(-6.25%)
Nov 15, 2018	0.0800	0.0850	0.0750	0.0800	115,900	+0.01(+6.67%)
Nov 14, 2018	0.0800	0.0800	0.0750	0.0750	58,000	-0.01(-6.25%)
Nov 13, 2018	0.0850	0.0850	0.0800	0.0800	45,500	-0.01(-5.88%)
Nov 12, 2018	0.0850	0.0850	0.0850	0.0850	65,000	+0.01(+6.25%)
Nov 09, 2018	0.0800	0.0900	0.0800	0.0800	75,126	-0.01(-5.88%)
Nov 08, 2018	0.0800	0.0850	0.0800	0.0850	174,050	-0.00(-5.56%)
Nov 07, 2018	0.0900	0.0900	0.0850	0.0900	181,600	+0.00(+5.88%)
Nov 06, 2018	0.0850	0.0900	0.0850	0.0850	187,000	+0.01(+6.25%)
Nov 05, 2018	0.0800	0.0800	0.0800	0.0800	70,000	+0.01(+6.67%)
Nov 02, 2018	0.0800	0.0800	0.0750	0.0750	70,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Satellos Bioscience Inc (TSV: ICO )

Historical Prices

Popular Pages