Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-10.00%)
Nov 27, 2015	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Nov 26, 2015	0.0500	0.0500	0.0450	0.0450	42,000	+0.00(+0.00%)
Nov 25, 2015	0.0500	0.0500	0.0450	0.0450	26,715	-0.01(-10.00%)
Nov 24, 2015	0.0450	0.0500	0.0450	0.0500	104,000	+0.00(+0.00%)
Nov 23, 2015	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Nov 20, 2015	0.0500	0.0500	0.0500	0.0500	81,046	+0.00(+0.00%)
Nov 19, 2015	0.0550	0.0550	0.0450	0.0500	95,878	+0.00(+0.00%)
Nov 18, 2015	0.0500	0.0500	0.0500	0.0500	356,000	-0.00(-9.09%)
Nov 17, 2015	0.0500	0.0550	0.0500	0.0550	49,500	+0.00(+0.00%)
Nov 16, 2015	0.0500	0.0550	0.0500	0.0550	59,250	+0.00(+0.00%)
Nov 13, 2015	0.0550	0.0600	0.0550	0.0550	529,000	+0.00(+0.00%)
Nov 12, 2015	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 11, 2015	0.0600	0.0600	0.0550	0.0550	32,000	-0.00(-8.33%)
Nov 10, 2015	0.0500	0.0650	0.0500	0.0600	427,500	+0.00(+9.09%)
Nov 09, 2015	0.0550	0.0550	0.0550	0.0550	14,000	-0.00(-8.33%)
Nov 06, 2015	0.0550	0.0600	0.0550	0.0600	28,500	+0.00(+9.09%)
Nov 05, 2015	0.0550	0.0550	0.0550	0.0550	36,000	+0.00(+0.00%)
Nov 04, 2015	0.0550	0.0550	0.0550	0.0550	118,000	-0.00(-8.33%)
Nov 03, 2015	0.0550	0.0600	0.0550	0.0600	48,300	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Satellos Bioscience Inc (TSV: ICO )

Historical Prices

Popular Pages