Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.1850	0.1900	0.1850	0.1900	125,000	+0.01(+5.56%)
Nov 29, 2012	0.1750	0.1850	0.1750	0.1800	63,500	+0.01(+9.09%)
Nov 28, 2012	0.1650	0.1650	0.1650	0.1650	14,000	+0.00(+0.00%)
Nov 27, 2012	0.1650	0.1650	0.1650	0.1650	34,000	+0.01(+6.45%)
Nov 26, 2012		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 24, 2012	0.1700	0.1700	0.1550	0.1550	173,000	+0.00(+0.00%)
Nov 23, 2012	0.1700	0.1700	0.1550	0.1550	173,000	+0.02(+19.23%)
Nov 22, 2012	0.1400	0.1400	0.1300	0.1300	41,000	-0.04(-23.53%)
Nov 21, 2012	0.1700	0.1700	0.1700	0.1700	60,000	+0.00(+0.00%)
Nov 20, 2012	0.1700	0.1750	0.1700	0.1700	104,500	-0.01(-5.56%)
Nov 19, 2012	0.1550	0.1800	0.1550	0.1800	50,000	+0.04(+24.14%)
Nov 16, 2012	0.1450	0.1450	0.1450	0.1450	10,000	-0.03(-14.71%)
Nov 15, 2012	0.1600	0.1700	0.1550	0.1700	67,500	+0.02(+9.68%)
Nov 14, 2012	0.1400	0.1550	0.1400	0.1550	24,500	+0.01(+10.71%)
Nov 13, 2012	0.1450	0.1450	0.1400	0.1400	25,099	+0.00(+0.00%)
Nov 12, 2012	0.1350	0.1400	0.1300	0.1400	116,000	+0.00(+0.00%)
Nov 09, 2012	0.1400	0.1400	0.1400	0.1400	6,600	+0.01(+3.70%)
Nov 08, 2012	0.1350	0.1350	0.1350	0.1350	3,000	+0.00(+0.00%)
Nov 07, 2012	0.1350	0.1350	0.1350	0.1350	11,000	-0.01(-3.57%)
Nov 06, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 05, 2012	0.1500	0.1500	0.1400	0.1400	20,000	-0.02(-12.50%)
Nov 02, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Medifocus Inc (TSV: MFS )

Historical Prices

Popular Pages