Financial News

Bio-Path Holdings (NQ: BPTH )

5.300 USD -0.090 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.520 3.600 3.290 3.540 205,540 +0.04(+1.14%)
Nov 27, 2020 3.510 3.580 3.440 3.500 79,900 +0.02(+0.57%)
Nov 25, 2020 3.420 3.510 3.420 3.480 92,800 +0.01(+0.29%)
Nov 24, 2020 3.520 3.530 3.390 3.470 261,235 -0.09(-2.53%)
Nov 23, 2020 3.700 3.760 3.440 3.560 407,424 -0.11(-3.00%)
Nov 20, 2020 3.310 3.690 3.300 3.670 726,800 +0.33(+9.88%)
Nov 19, 2020 3.370 3.420 3.250 3.340 211,112 +0.02(+0.60%)
Nov 18, 2020 3.320 3.390 3.280 3.320 138,866 +0.04(+1.22%)
Nov 17, 2020 3.250 3.350 3.210 3.280 146,832 -0.02(-0.61%)
Nov 16, 2020 3.350 3.350 3.190 3.300 255,841 -0.05(-1.49%)
Nov 13, 2020 3.360 3.550 3.300 3.350 403,200 -0.24(-6.69%)
Nov 12, 2020 3.400 3.640 3.400 3.590 360,133 +0.21(+6.21%)
Nov 11, 2020 3.480 3.570 3.340 3.380 236,992 -0.03(-0.88%)
Nov 10, 2020 3.310 3.530 3.230 3.410 232,108 +0.07(+2.10%)
Nov 09, 2020 3.400 3.470 3.260 3.340 283,826 +0.13(+4.05%)
Nov 06, 2020 3.210 3.260 3.150 3.210 162,800 -0.07(-2.13%)
Nov 05, 2020 3.330 3.340 3.120 3.280 152,313 +0.01(+0.31%)
Nov 04, 2020 3.400 3.480 3.160 3.270 236,401 -0.10(-2.97%)
Nov 03, 2020 3.310 3.550 3.300 3.370 264,806 +0.09(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback