Financial News

Altra Indtl Mtn (NQ: AIMC )

54.76 USD -2.24 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.810 8.020 7.470 7.700 45,567 -0.19(-2.41%)
Nov 26, 2008 6.800 8.030 6.690 7.890 214,660 +0.90(+12.88%)
Nov 25, 2008 7.030 7.110 6.710 6.990 140,478 +0.07(+1.01%)
Nov 24, 2008 6.020 6.990 6.020 6.920 254,795 +0.97(+16.30%)
Nov 21, 2008 5.550 6.000 5.040 5.950 318,994 +0.49(+8.97%)
Nov 20, 2008 5.520 6.060 5.320 5.460 284,142 -0.09(-1.62%)
Nov 19, 2008 6.210 6.240 5.520 5.550 194,041 -0.65(-10.48%)
Nov 18, 2008 6.260 6.670 6.080 6.200 225,251 -0.05(-0.80%)
Nov 17, 2008 6.530 6.590 6.020 6.250 213,288 -0.33(-5.02%)
Nov 14, 2008 7.250 7.310 6.570 6.580 179,728 -0.80(-10.84%)
Nov 13, 2008 6.750 7.400 6.000 7.380 272,375 +0.66(+9.82%)
Nov 12, 2008 7.370 7.370 6.510 6.720 139,257 -0.74(-9.92%)
Nov 11, 2008 7.650 7.760 7.110 7.460 233,946 -0.29(-3.74%)
Nov 10, 2008 8.380 8.380 7.617 7.750 147,599 -0.46(-5.60%)
Nov 07, 2008 7.890 8.280 7.640 8.210 289,584 +0.37(+4.72%)
Nov 06, 2008 8.210 10.95 7.780 7.840 386,053 +0.16(+2.08%)
Nov 05, 2008 8.810 8.810 7.650 7.680 325,627 -1.32(-14.67%)
Nov 04, 2008 9.510 9.510 8.790 9.000 77,327 -0.15(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback