Financial News

Altra Indtl Mtn (NQ: AIMC )

61.23 -0.03 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.648 6.827 6.359 6.554 53,530 -0.16(-2.41%)
Nov 26, 2008 5.788 6.835 5.695 6.716 252,176 +0.77(+12.88%)
Nov 25, 2008 5.984 6.052 5.712 5.950 165,029 +0.06(+1.01%)
Nov 24, 2008 5.124 5.950 5.124 5.891 299,325 +0.83(+16.30%)
Nov 21, 2008 4.724 5.107 4.290 5.065 374,745 +0.42(+8.97%)
Nov 20, 2008 4.699 5.158 4.529 4.648 333,801 -0.08(-1.62%)
Nov 19, 2008 5.286 5.312 4.699 4.724 227,953 -0.55(-10.48%)
Nov 18, 2008 5.329 5.678 5.175 5.278 264,618 -0.04(-0.80%)
Nov 17, 2008 5.559 5.610 5.124 5.320 250,564 -0.28(-5.02%)
Nov 14, 2008 6.171 6.222 5.593 5.601 211,139 -0.68(-10.84%)
Nov 13, 2008 5.746 6.299 5.107 6.282 319,978 +0.56(+9.82%)
Nov 12, 2008 6.274 6.274 5.542 5.720 163,595 -0.63(-9.92%)
Nov 11, 2008 6.512 6.606 6.052 6.350 274,833 -0.25(-3.74%)
Nov 10, 2008 7.133 7.133 6.484 6.597 173,395 -0.39(-5.60%)
Nov 07, 2008 6.716 7.048 6.503 6.989 340,194 +0.31(+4.72%)
Nov 06, 2008 6.989 9.321 6.623 6.674 453,524 +0.14(+2.08%)
Nov 05, 2008 7.499 7.499 6.512 6.537 382,537 -1.12(-14.67%)
Nov 04, 2008 8.095 8.095 7.482 7.661 90,841 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback