Financial News
Alstom S.A. (OP: ALSMY )
2.200
-0.040
(-1.79%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2009 | 7.550 | 7.550 | 7.550 | 0 | +0.45(+6.34%) | |
| Nov 24, 2009 | 7.200 | 7.250 | 7.100 | 7.100 | 2,251 | -0.15(-2.07%) |
| Nov 23, 2009 | 7.450 | 7.450 | 7.250 | 7.250 | 300 | +0.50(+7.41%) |
| Nov 20, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 320 | -0.60(-8.16%) |
| Nov 17, 2009 | 7.350 | 7.350 | 7.350 | 0 | +0.35(+5.00%) | |
| Nov 16, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 12,500 | -0.08(-1.11%) |
| Nov 13, 2009 | 7.350 | 7.350 | 7.078 | 7.078 | 55,600 | -0.27(-3.70%) |
| Nov 11, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.02(-0.33%) |
| Nov 10, 2009 | 7.375 | 7.375 | 7.375 | 7.375 | 93,900 | -0.03(-0.34%) |
| Nov 06, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.35(+4.96%) |
| Nov 05, 2009 | 6.900 | 7.175 | 6.900 | 7.050 | 251,060 | -0.15(-2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
