Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0480	0.0560	0.0480	0.0543	91,878	+0.00(+5.44%)
Nov 29, 2022	0.0514	0.0560	0.0514	0.0515	81,865	+0.00(+0.00%)
Nov 28, 2022	0.0480	0.0565	0.0480	0.0515	66,628	-0.01(-8.85%)
Nov 25, 2022	0.0500	0.0573	0.0500	0.0565	57,997	-0.00(-0.70%)
Nov 23, 2022	0.0650	0.0650	0.0515	0.0569	139,841	-0.00(-3.56%)
Nov 22, 2022	0.0480	0.0645	0.0480	0.0590	212,405	+0.00(+0.51%)
Nov 21, 2022	0.0512	0.0615	0.0512	0.0587	12,163	-0.00(-6.08%)
Nov 18, 2022	0.0625	0.0635	0.0560	0.0625	88,817	+0.00(+2.80%)
Nov 17, 2022	0.0600	0.0638	0.0561	0.0608	32,274	-0.00(-1.14%)
Nov 16, 2022	0.0610	0.0646	0.0591	0.0615	57,076	-0.00(-6.25%)
Nov 15, 2022	0.0639	0.0683	0.0639	0.0656	111,329	+0.01(+8.61%)
Nov 14, 2022	0.0550	0.0650	0.0550	0.0604	51,426	-0.00(-7.08%)
Nov 11, 2022	0.0647	0.0720	0.0594	0.0650	135,515	+0.01(+8.70%)
Nov 10, 2022	0.0593	0.0663	0.0591	0.0598	130,695	-0.00(-3.70%)
Nov 09, 2022	0.0680	0.0680	0.0550	0.0621	80,256	+0.01(+8.95%)
Nov 08, 2022	0.0553	0.0582	0.0553	0.0570	20,665	+0.00(+3.83%)
Nov 07, 2022	0.0612	0.0643	0.0547	0.0549	161,586	-0.00(-1.96%)
Nov 04, 2022	0.0542	0.0601	0.0542	0.0560	112,282	+0.01(+11.11%)
Nov 03, 2022	0.0557	0.0557	0.0504	0.0504	50,876	-0.01(-10.00%)
Nov 02, 2022	0.0480	0.0593	0.0461	0.0560	1,624,953	+0.01(+26.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aleafia Health Inc (OP: )

Historical Prices

Popular Pages