Financial News
Contl Ag Bearer Shs ADR (OP: CTTAY )
6.574
+0.094
(+1.45%)
Streaming Delayed Price
Updated: 1:27 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2013 | 210.01 | 210.01 | 210.01 | 0 | +6.18(+3.03%) | |
| Nov 22, 2013 | 203.83 | 203.83 | 203.83 | 0 | +4.90(+2.46%) | |
| Nov 21, 2013 | 198.00 | 198.93 | 198.00 | 198.93 | 402 | +1.35(+0.68%) |
| Nov 20, 2013 | 197.58 | 197.58 | 197.58 | 197.58 | 705 | -2.47(-1.23%) |
| Nov 15, 2013 | 200.05 | 200.05 | 200.05 | 0 | +1.54(+0.78%) | |
| Nov 14, 2013 | 199.60 | 199.60 | 198.51 | 198.51 | 3,992 | +4.31(+2.22%) |
| Nov 13, 2013 | 193.70 | 194.20 | 193.70 | 194.20 | 42,322 | -0.59(-0.30%) |
| Nov 12, 2013 | 195.25 | 195.35 | 194.70 | 194.79 | 8,342 | +3.09(+1.61%) |
| Nov 08, 2013 | 191.70 | 191.70 | 191.70 | 0 | -1.55(-0.80%) | |
| Nov 07, 2013 | 192.58 | 193.25 | 192.58 | 193.25 | 731 | +10.25(+5.60%) |
| Nov 06, 2013 | 183.00 | 183.00 | 183.00 | 183.00 | 400 | -0.23(-0.13%) |
| Nov 05, 2013 | 183.23 | 183.23 | 183.23 | 183.23 | 311 | -0.77(-0.42%) |
| Nov 04, 2013 | 184.00 | 184.00 | 184.00 | 184.00 | 309 | +1.70(+0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
