Financial News
Abb Ltd Zuerich (OP: ABLZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.25(-1.26%) |
| Nov 24, 2010 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.08(-0.40%) |
| Nov 23, 2010 | 20.00 | 20.00 | 19.98 | 19.98 | 22,200 | -0.42(-2.06%) |
| Nov 22, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 175 | -0.40(-1.92%) |
| Nov 10, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.76(-3.53%) |
| Nov 09, 2010 | 21.56 | 21.56 | 21.56 | 21.56 | 385,000 | -0.04(-0.19%) |
| Nov 05, 2010 | 21.60 | 21.60 | 21.60 | 0 | +0.71(+3.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
