Financial News
Roche Holding Ltd (OP: RHHBF )
265.80
+4.03
(+1.54%)
Streaming Delayed Price
Updated: 2:15 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2013 | 278.50 | 278.50 | 278.50 | 278.50 | 30 | +0.50(+0.18%) |
| Nov 27, 2013 | 276.40 | 278.00 | 276.40 | 278.00 | 104 | +4.50(+1.65%) |
| Nov 25, 2013 | 273.50 | 273.50 | 273.50 | 0 | -2.50(-0.91%) | |
| Nov 19, 2013 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | -0.25(-0.09%) |
| Nov 14, 2013 | 276.25 | 276.25 | 276.25 | 0 | +0.50(+0.18%) | |
| Nov 13, 2013 | 273.00 | 275.75 | 273.00 | 275.75 | 70 | -0.25(-0.09%) |
| Nov 12, 2013 | 276.00 | 276.00 | 276.00 | 276.00 | 6 | +2.00(+0.73%) |
| Nov 11, 2013 | 274.00 | 274.00 | 274.00 | 274.00 | 20 | +1.50(+0.55%) |
| Nov 08, 2013 | 272.50 | 272.50 | 272.50 | 272.50 | 12 | +2.50(+0.93%) |
| Nov 07, 2013 | 273.00 | 273.00 | 270.00 | 270.00 | 200 | -4.50(-1.64%) |
| Nov 05, 2013 | 274.50 | 274.50 | 274.50 | 0 | -2.41(-0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
