Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.7201	0.7201	0.6400	0.6900	144,993	-0.02(-2.80%)
Nov 29, 2016	0.7800	0.7800	0.7099	0.7099	82,920	-0.03(-3.41%)
Nov 28, 2016	0.7400	0.7601	0.7275	0.7350	134,193	-0.03(-3.29%)
Nov 25, 2016	0.7840	0.7840	0.7593	0.7600	65,268	-0.01(-1.30%)
Nov 23, 2016		0.7700	0.7700	0.7700	0	-0.01(-1.28%)
Nov 22, 2016	0.7948	0.7948	0.7493	0.7800	101,418	+0.00(+0.00%)
Nov 21, 2016	0.7850	0.8178	0.7600	0.7800	212,019	+0.00(+0.00%)
Nov 18, 2016	0.8150	0.8165	0.7500	0.7800	166,040	-0.03(-3.47%)
Nov 17, 2016	0.8300	0.8300	0.7938	0.8080	93,406	-0.01(-1.46%)
Nov 16, 2016	0.8351	0.8400	0.8150	0.8200	112,269	+0.00(+0.00%)
Nov 15, 2016	0.8350	0.8400	0.8023	0.8200	90,217	+0.00(+0.00%)
Nov 14, 2016	0.8600	0.8700	0.8040	0.8200	327,280	-0.02(-2.90%)
Nov 11, 2016	0.8000	0.8500	0.7529	0.8445	372,321	+0.06(+8.27%)
Nov 10, 2016	0.8100	0.8100	0.7599	0.7800	204,810	-0.02(-2.78%)
Nov 09, 2016	0.7400	0.8023	0.7400	0.8023	268,976	+0.06(+8.21%)
Nov 08, 2016	0.7702	0.7900	0.7350	0.7414	97,908	-0.02(-2.46%)
Nov 07, 2016	0.7900	0.7900	0.7309	0.7601	132,403	-0.01(-1.11%)
Nov 04, 2016	0.7800	0.7850	0.7626	0.7686	248,959	+0.01(+1.13%)
Nov 03, 2016	0.7660	0.8200	0.7400	0.7600	236,387	+0.01(+1.85%)
Nov 02, 2016	0.7900	0.7944	0.7310	0.7462	127,313	-0.03(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Corindus Vascular Robotics Inc (NY: CVRS )

Historical Prices

Popular Pages