Financial News

Cti Inds Corp (NQ: CTIB )

0.9001 -0.0463 (-4.89%)
Streaming Delayed Price Updated: 11:11 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 0.9500 0.9500 0.9300 0.9464 29,341 +0.02(+1.75%)
Aug 12, 2022 0.9301 0.9500 0.9100 0.9301 41,505 +0.03(+3.05%)
Aug 11, 2022 0.9300 0.9300 0.8852 0.9026 23,239 +0.01(+1.42%)
Aug 10, 2022 0.8700 0.8990 0.8420 0.8900 21,635 +0.06(+7.22%)
Aug 09, 2022 0.8750 0.8980 0.8250 0.8301 13,868 -0.06(-6.59%)
Aug 08, 2022 0.8500 0.8950 0.8501 0.8887 20,954 +0.03(+3.63%)
Aug 05, 2022 0.8015 0.8975 0.8015 0.8576 106,338 +0.03(+3.18%)
Aug 04, 2022 0.8857 0.8857 0.8300 0.8312 29,116 +0.00(+0.13%)
Aug 03, 2022 0.7700 0.8898 0.7700 0.8301 81,944 +0.03(+3.78%)
Aug 02, 2022 0.7621 0.8110 0.7621 0.7999 34,737 +0.04(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback