Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.48 +0.07 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.885 10.00 9.851 9.954 46,699 +0.03(+0.34%)
Oct 29, 2020 9.398 9.937 9.398 9.919 46,505 +0.43(+4.50%)
Oct 28, 2020 9.740 10.07 9.458 9.492 73,977 -0.34(-3.48%)
Oct 27, 2020 10.10 10.12 9.834 9.834 74,249 -0.34(-3.36%)
Oct 26, 2020 10.36 10.39 10.08 10.18 39,829 -0.26(-2.54%)
Oct 23, 2020 10.45 10.53 10.40 10.44 35,580 +0.09(+0.91%)
Oct 22, 2020 10.00 10.39 10.00 10.35 51,696 +0.27(+2.71%)
Oct 21, 2020 9.971 10.08 9.971 10.07 12,009 +0.09(+0.94%)
Oct 20, 2020 9.919 10.13 9.919 9.979 25,603 +0.15(+1.57%)
Oct 19, 2020 9.817 9.954 9.774 9.825 17,227 -0.03(-0.26%)
Oct 16, 2020 9.766 9.971 9.706 9.851 38,741 -0.06(-0.60%)
Oct 15, 2020 9.629 9.962 9.569 9.911 32,020 +0.21(+2.20%)
Oct 14, 2020 9.877 9.877 9.697 9.697 20,522 -0.17(-1.73%)
Oct 13, 2020 10.12 10.12 9.843 9.868 48,411 -0.34(-3.35%)
Oct 12, 2020 10.00 10.25 9.971 10.21 30,085 +0.21(+2.05%)
Oct 09, 2020 10.12 10.12 9.937 10.00 24,695 -0.01(-0.09%)
Oct 08, 2020 10.12 10.15 9.885 10.01 68,726 -0.05(-0.51%)
Oct 07, 2020 9.996 10.12 9.911 10.06 68,710 +0.15(+1.46%)
Oct 06, 2020 9.971 10.25 9.851 9.919 74,456 +0.00(+0.00%)
Oct 05, 2020 9.749 9.937 9.322 9.919 91,413 +0.16(+1.66%)
Oct 02, 2020 9.368 9.791 9.011 9.757 127,342 +0.30(+3.21%)
Oct 01, 2020 9.356 9.484 9.296 9.454 56,539 +0.12(+1.33%)
Sep 30, 2020 9.210 9.450 9.210 9.330 76,791 +0.04(+0.46%)
Sep 29, 2020 9.501 9.586 9.091 9.287 71,941 -0.24(-2.51%)
Sep 28, 2020 9.151 9.603 9.101 9.526 122,998 +0.56(+6.29%)
Sep 25, 2020 8.783 8.980 8.783 8.963 68,820 +0.09(+0.96%)
Sep 24, 2020 8.834 9.039 8.736 8.877 72,751 +0.21(+2.36%)
Sep 23, 2020 8.980 9.108 8.587 8.672 91,339 -0.26(-2.96%)
Sep 22, 2020 9.099 9.270 8.732 8.937 145,899 -0.14(-1.51%)
Sep 21, 2020 9.484 9.603 8.997 9.074 89,006 -0.62(-6.43%)
Sep 18, 2020 9.774 9.774 9.475 9.697 182,586 +0.04(+0.44%)
Sep 17, 2020 9.629 9.732 9.509 9.655 28,447 -0.07(-0.70%)
Sep 16, 2020 9.714 9.894 9.689 9.723 50,774 +0.01(+0.09%)
Sep 15, 2020 9.825 9.825 9.650 9.714 41,605 -0.11(-1.13%)
Sep 14, 2020 9.552 9.834 9.441 9.825 93,662 +0.34(+3.60%)
Sep 11, 2020 9.450 9.509 9.347 9.484 56,063 +0.04(+0.41%)
Sep 10, 2020 9.706 9.706 9.424 9.445 66,941 -0.17(-1.73%)
Sep 09, 2020 9.823 9.823 9.578 9.612 82,694 -0.15(-1.56%)
Sep 08, 2020 10.00 10.00 9.697 9.764 68,488 -0.30(-2.94%)
Sep 04, 2020 10.03 10.09 9.912 10.06 67,130 +0.15(+1.54%)
Sep 03, 2020 10.03 10.20 9.849 9.908 54,838 -0.07(-0.68%)
Sep 02, 2020 9.942 10.02 9.832 9.976 37,825 +0.03(+0.34%)
Sep 01, 2020 9.857 9.976 9.730 9.942 40,945 +0.08(+0.77%)
Aug 31, 2020 10.00 10.01 9.832 9.866 177,813 -0.14(-1.35%)
Aug 28, 2020 10.23 10.26 9.925 10.00 30,728 -0.12(-1.17%)
Aug 27, 2020 10.10 10.24 10.08 10.12 34,521 +0.10(+1.01%)
Aug 26, 2020 10.30 10.31 10.02 10.02 51,860 -0.31(-3.03%)
Aug 25, 2020 10.50 10.50 10.25 10.33 44,564 -0.04(-0.41%)
Aug 24, 2020 10.33 10.42 10.14 10.37 32,248 +0.14(+1.32%)
Aug 21, 2020 10.14 10.26 9.984 10.24 164,397 +0.09(+0.92%)
Aug 20, 2020 10.12 10.22 10.09 10.14 61,354 -0.14(-1.40%)
Aug 19, 2020 10.20 10.47 10.16 10.29 39,922 +0.14(+1.33%)
Aug 18, 2020 10.30 10.36 10.14 10.15 52,990 -0.19(-1.80%)
Aug 17, 2020 10.31 10.38 10.19 10.34 46,474 -0.07(-0.65%)
Aug 14, 2020 10.23 10.47 10.19 10.41 25,055 +0.06(+0.57%)
Aug 13, 2020 10.24 10.38 10.15 10.35 52,379 +0.01(+0.08%)
Aug 12, 2020 10.59 10.61 10.16 10.34 43,287 -0.13(-1.21%)
Aug 11, 2020 10.47 10.65 10.36 10.47 62,683 +0.24(+2.32%)
Aug 10, 2020 10.00 10.31 10.00 10.23 59,429 +0.21(+2.11%)
Aug 07, 2020 9.383 10.02 9.383 10.02 74,812 +0.59(+6.28%)
Aug 06, 2020 9.485 9.519 9.367 9.426 122,302 -0.04(-0.45%)
Aug 05, 2020 9.468 9.519 9.299 9.468 114,554 +0.09(+0.99%)
Aug 04, 2020 9.383 9.409 9.163 9.375 48,027 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback