Financial News

Sunpower Corp (NQ: SPWR )

15.79 USD -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.550 10.48 8.720 8.760 9,179,945 -0.26(-2.88%)
Oct 30, 2019 9.330 9.390 8.370 9.020 7,418,298 -0.39(-4.14%)
Oct 29, 2019 9.360 9.600 9.180 9.410 2,507,779 +0.09(+0.97%)
Oct 28, 2019 9.270 9.570 9.230 9.320 2,907,293 +0.11(+1.19%)
Oct 25, 2019 9.160 9.260 8.750 9.210 3,342,900 -0.03(-0.32%)
Oct 24, 2019 9.440 9.540 9.200 9.240 2,269,528 -0.12(-1.28%)
Oct 23, 2019 9.280 9.700 9.280 9.360 2,430,298 +0.04(+0.43%)
Oct 22, 2019 10.18 10.24 9.140 9.320 4,625,723 -0.86(-8.45%)
Oct 21, 2019 9.570 10.33 9.430 10.18 3,575,936 +0.60(+6.26%)
Oct 18, 2019 9.410 9.730 9.325 9.580 3,683,000 +0.12(+1.27%)
Oct 17, 2019 9.300 9.610 9.100 9.460 2,659,171 +0.18(+1.94%)
Oct 16, 2019 9.460 9.570 9.120 9.280 2,472,144 -0.17(-1.80%)
Oct 15, 2019 9.650 9.710 9.280 9.450 2,786,302 -0.20(-2.07%)
Oct 14, 2019 9.910 10.01 9.640 9.650 2,697,341 -0.32(-3.21%)
Oct 11, 2019 9.920 10.08 9.730 9.970 2,659,000 +0.20(+2.05%)
Oct 10, 2019 9.740 10.06 9.650 9.770 2,358,707 -0.02(-0.20%)
Oct 09, 2019 10.32 10.45 9.540 9.790 3,729,788 -0.33(-3.26%)
Oct 08, 2019 10.04 10.44 10.01 10.12 3,221,080 -0.06(-0.59%)
Oct 07, 2019 11.22 11.65 10.10 10.18 8,740,450 -0.37(-3.51%)
Oct 04, 2019 10.50 11.03 10.19 10.55 4,356,100 +0.20(+1.93%)
Oct 03, 2019 10.18 10.40 9.800 10.35 4,846,293 +0.20(+1.97%)
Oct 02, 2019 10.28 10.34 10.04 10.15 2,661,199 -0.24(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback