Financial News

Bio-Path Holdings (NQ: BPTH )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 144.00 164.40 141.20 160.08 461 -3.92(-2.39%)
Oct 30, 2018 188.00 193.20 132.40 164.00 744 -26.00(-13.68%)
Oct 29, 2018 184.00 208.00 184.00 190.00 104 +2.00(+1.06%)
Oct 26, 2018 192.00 196.00 180.00 188.00 277 -4.00(-2.08%)
Oct 25, 2018 196.00 208.00 180.00 192.00 492 -10.60(-5.23%)
Oct 24, 2018 220.00 220.00 200.00 202.60 235 -21.40(-9.55%)
Oct 23, 2018 218.56 224.00 204.00 224.00 165 +0.00(+0.00%)
Oct 22, 2018 214.20 228.00 214.20 224.00 173 +12.00(+5.66%)
Oct 19, 2018 216.00 220.00 208.00 212.00 288 -4.00(-1.85%)
Oct 18, 2018 232.00 232.00 201.36 216.00 396 -1.32(-0.61%)
Oct 17, 2018 224.00 224.00 214.00 217.32 460 -5.96(-2.67%)
Oct 16, 2018 252.00 252.00 212.84 223.28 281 +3.28(+1.49%)
Oct 15, 2018 220.00 228.00 212.00 220.00 621 +4.00(+1.85%)
Oct 12, 2018 220.00 220.00 196.00 216.00 556 +8.00(+3.85%)
Oct 11, 2018 212.00 212.00 176.00 208.00 610 -4.00(-1.89%)
Oct 10, 2018 236.00 240.00 172.00 212.00 785 -13.20(-5.86%)
Oct 09, 2018 219.92 240.00 212.16 225.20 929 +5.24(+2.38%)
Oct 08, 2018 240.00 240.00 212.08 219.96 1,145 -16.04(-6.80%)
Oct 05, 2018 268.00 272.00 212.00 236.00 4,831 -20.00(-7.81%)
Oct 04, 2018 240.00 288.00 240.00 256.00 11,337 +12.88(+5.30%)
Oct 03, 2018 244.00 244.00 232.00 243.12 1,655 +5.12(+2.15%)
Oct 02, 2018 236.00 244.00 224.00 238.00 1,027 +2.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback