Financial News

Fennec Pharmaceuticals Inc (NQ: FENC )

11.12 +0.03 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.970 7.377 6.970 7.280 65,386 +0.38(+5.51%)
Oct 30, 2018 6.380 7.030 6.280 6.900 157,273 +0.48(+7.48%)
Oct 29, 2018 7.040 7.128 6.310 6.420 85,349 -0.69(-9.70%)
Oct 26, 2018 7.100 7.279 6.975 7.110 165,200 -0.12(-1.66%)
Oct 25, 2018 6.960 7.280 6.880 7.230 105,009 +0.29(+4.18%)
Oct 24, 2018 7.290 7.350 6.920 6.940 59,723 -0.32(-4.41%)
Oct 23, 2018 7.270 7.390 7.130 7.260 66,549 -0.14(-1.89%)
Oct 22, 2018 7.470 7.518 7.060 7.400 108,232 -0.07(-0.94%)
Oct 19, 2018 7.600 7.765 7.450 7.470 41,400 -0.12(-1.58%)
Oct 18, 2018 8.000 8.040 7.520 7.590 128,212 -0.32(-4.05%)
Oct 17, 2018 7.790 7.960 7.700 7.910 21,344 +0.05(+0.64%)
Oct 16, 2018 7.780 8.250 7.689 7.860 52,680 +0.13(+1.68%)
Oct 15, 2018 7.790 7.790 7.640 7.730 35,739 -0.06(-0.77%)
Oct 12, 2018 7.920 8.150 7.430 7.790 125,100 +0.08(+1.04%)
Oct 11, 2018 7.370 8.015 7.350 7.710 173,675 +0.45(+6.20%)
Oct 10, 2018 7.830 7.830 7.170 7.260 114,146 -0.57(-7.28%)
Oct 09, 2018 7.870 8.030 7.800 7.830 54,113 +0.00(+0.00%)
Oct 08, 2018 7.830 8.170 7.720 7.830 70,740 -0.08(-1.01%)
Oct 05, 2018 8.170 8.230 7.800 7.910 117,900 -0.28(-3.42%)
Oct 04, 2018 8.480 8.500 8.120 8.190 67,094 -0.20(-2.38%)
Oct 03, 2018 8.080 8.591 7.905 8.390 135,712 +0.36(+4.48%)
Oct 02, 2018 8.040 8.170 7.990 8.030 40,347 +0.02(+0.25%)
Oct 01, 2018 8.220 8.461 7.990 8.010 73,865 -0.19(-2.32%)
Sep 28, 2018 8.080 8.210 8.040 8.200 38,400 +0.07(+0.86%)
Sep 27, 2018 8.240 8.260 8.020 8.130 73,479 -0.11(-1.33%)
Sep 26, 2018 8.460 8.470 8.240 8.240 60,878 -0.22(-2.60%)
Sep 25, 2018 8.230 8.515 8.170 8.460 81,843 +0.28(+3.42%)
Sep 24, 2018 8.160 8.410 7.900 8.180 59,968 +0.04(+0.49%)
Sep 21, 2018 8.160 8.340 8.080 8.140 143,900 -0.03(-0.37%)
Sep 20, 2018 8.250 8.406 8.090 8.170 89,461 -0.06(-0.73%)
Sep 19, 2018 8.310 8.460 8.220 8.230 64,655 -0.07(-0.84%)
Sep 18, 2018 8.170 8.740 8.170 8.300 80,505 +0.08(+0.97%)
Sep 17, 2018 8.460 8.470 8.000 8.220 96,314 -0.18(-2.14%)
Sep 14, 2018 7.700 8.570 7.690 8.400 212,500 +0.56(+7.14%)
Sep 13, 2018 7.810 8.100 7.750 7.840 149,993 -0.11(-1.38%)
Sep 12, 2018 8.150 8.170 7.820 7.950 216,806 -0.25(-3.05%)
Sep 11, 2018 8.570 8.650 8.060 8.200 96,280 -0.41(-4.76%)
Sep 10, 2018 8.860 8.860 8.459 8.610 60,247 -0.18(-2.05%)
Sep 07, 2018 8.890 8.990 8.700 8.790 66,600 -0.08(-0.90%)
Sep 06, 2018 9.020 9.130 8.600 8.870 89,678 -0.11(-1.22%)
Sep 05, 2018 9.260 9.500 8.800 8.980 114,886 -0.31(-3.34%)
Sep 04, 2018 9.520 9.650 8.600 9.290 273,811 -0.23(-2.42%)
Aug 31, 2018 9.520 9.520 9.520 0 -0.39(-3.94%)
Aug 30, 2018 9.680 9.940 9.680 9.910 69,558 +0.19(+1.95%)
Aug 29, 2018 9.800 9.850 9.590 9.720 75,764 +0.01(+0.10%)
Aug 28, 2018 9.800 9.880 9.590 9.710 91,850 -0.03(-0.31%)
Aug 27, 2018 9.800 9.960 9.680 9.740 32,501 -0.05(-0.51%)
Aug 24, 2018 9.690 9.870 9.540 9.790 80,500 +0.11(+1.14%)
Aug 23, 2018 9.990 10.08 9.383 9.680 124,831 -0.34(-3.39%)
Aug 22, 2018 9.680 10.19 9.590 10.02 102,976 +0.35(+3.62%)
Aug 21, 2018 9.560 9.760 9.510 9.670 55,782 +0.06(+0.62%)
Aug 20, 2018 9.780 9.780 9.560 9.610 35,351 -0.12(-1.23%)
Aug 17, 2018 9.970 9.970 9.520 9.730 46,500 -0.21(-2.11%)
Aug 16, 2018 9.900 10.29 9.780 9.940 75,821 +0.09(+0.91%)
Aug 15, 2018 10.47 10.47 9.800 9.850 51,929 -0.57(-5.47%)
Aug 14, 2018 10.36 10.55 10.29 10.42 51,646 -0.02(-0.19%)
Aug 13, 2018 10.11 10.61 9.793 10.44 74,891 +0.43(+4.30%)
Aug 10, 2018 9.900 10.21 9.850 10.01 47,600 +0.11(+1.11%)
Aug 09, 2018 9.510 10.04 9.500 9.900 93,792 +0.37(+3.88%)
Aug 08, 2018 9.750 10.01 9.500 9.530 84,918 -0.28(-2.85%)
Aug 07, 2018 9.800 9.940 9.350 9.810 211,674 +0.43(+4.58%)
Aug 06, 2018 9.010 9.669 9.010 9.380 144,838 +0.35(+3.88%)
Aug 03, 2018 9.200 9.200 8.900 9.030 36,300 -0.15(-1.63%)
Aug 02, 2018 9.340 9.340 9.015 9.180 76,368 -0.16(-1.71%)
Aug 01, 2018 9.150 9.430 9.110 9.340 37,464 +0.14(+1.52%)
Jul 31, 2018 9.260 9.310 9.150 9.200 22,876 -0.08(-0.86%)
Jul 30, 2018 9.000 9.400 8.920 9.280 58,413 +0.30(+3.34%)
Jul 27, 2018 9.260 9.290 8.780 8.980 45,200 -0.28(-3.02%)
Jul 26, 2018 9.180 9.490 9.180 9.260 48,284 +0.13(+1.42%)
Jul 25, 2018 9.040 9.220 9.000 9.130 49,308 +0.14(+1.56%)
Jul 24, 2018 9.180 9.180 8.821 8.990 76,797 -0.16(-1.75%)
Jul 23, 2018 9.170 9.240 9.120 9.150 34,481 -0.06(-0.65%)
Jul 20, 2018 9.200 9.350 9.200 9.210 27,131 +0.05(+0.55%)
Jul 19, 2018 9.320 9.370 9.110 9.160 42,289 -0.14(-1.51%)
Jul 18, 2018 9.350 9.459 9.201 9.300 82,462 +0.00(+0.00%)
Jul 17, 2018 9.360 9.460 9.289 9.300 48,947 -0.09(-0.96%)
Jul 16, 2018 9.660 9.660 9.260 9.390 130,460 -0.29(-3.00%)
Jul 13, 2018 9.760 9.817 9.630 9.680 29,894 -0.13(-1.33%)
Jul 12, 2018 9.660 9.860 9.570 9.810 38,644 +0.22(+2.29%)
Jul 11, 2018 9.820 9.990 9.450 9.590 104,788 -0.30(-3.03%)
Jul 10, 2018 10.10 10.20 9.761 9.890 117,402 -0.19(-1.88%)
Jul 09, 2018 10.42 10.42 9.989 10.08 94,585 -0.27(-2.61%)
Jul 06, 2018 10.85 11.00 10.07 10.35 134,706 -0.48(-4.43%)
Jul 05, 2018 10.61 10.95 10.45 10.83 50,148 +0.29(+2.75%)
Jul 03, 2018 10.54 10.54 10.54 0 +0.35(+3.43%)
Jul 02, 2018 10.37 10.46 9.900 10.19 90,847 -0.25(-2.39%)
Jun 29, 2018 10.33 10.47 10.19 10.44 100,639 +0.18(+1.75%)
Jun 28, 2018 10.24 10.43 10.19 10.26 78,276 +0.02(+0.20%)
Jun 27, 2018 10.58 10.58 10.07 10.24 114,841 -0.26(-2.48%)
Jun 26, 2018 10.82 10.98 10.35 10.50 117,902 -0.24(-2.23%)
Jun 25, 2018 11.00 11.81 10.36 10.74 217,041 -0.24(-2.19%)
Jun 22, 2018 10.52 11.20 10.35 10.98 1,356,706 +0.55(+5.27%)
Jun 21, 2018 11.01 11.25 10.34 10.43 194,803 -0.52(-4.75%)
Jun 20, 2018 10.84 11.12 10.84 10.95 60,455 -0.01(-0.09%)
Jun 19, 2018 10.78 11.03 10.53 10.96 100,326 +0.13(+1.20%)
Jun 18, 2018 10.25 11.17 10.08 10.83 105,207 +0.78(+7.76%)
Jun 15, 2018 10.40 10.01 10.05 85,164 -0.35(-3.37%)
Jun 14, 2018 10.62 10.62 10.33 10.40 35,551 -0.21(-1.98%)
Jun 13, 2018 10.52 10.62 10.07 10.61 81,930 +0.05(+0.47%)
Jun 12, 2018 11.04 11.04 10.52 10.56 60,442 -0.46(-4.17%)
Jun 11, 2018 10.78 11.05 10.60 11.02 135,330 +0.25(+2.32%)
Jun 08, 2018 11.01 11.01 10.46 10.77 110,478 -0.16(-1.46%)
Jun 07, 2018 11.37 11.37 10.79 10.93 59,096 -0.25(-2.24%)
Jun 06, 2018 11.04 11.59 11.00 11.18 92,391 +0.24(+2.19%)
Jun 05, 2018 11.59 11.73 10.67 10.94 159,900 -0.72(-6.17%)
Jun 04, 2018 12.08 12.10 11.29 11.66 99,183 -0.37(-3.08%)
Jun 01, 2018 11.62 12.07 11.56 12.03 98,188 +0.49(+4.25%)
May 31, 2018 11.94 12.08 11.50 11.54 64,690 -0.15(-1.28%)
May 30, 2018 11.42 12.51 11.01 11.69 202,379 +0.46(+4.10%)
May 29, 2018 11.12 11.54 10.72 11.23 91,363 +0.11(+0.99%)
May 25, 2018 11.12 11.12 11.12 0 +0.04(+0.36%)
May 24, 2018 11.10 11.22 10.88 11.08 44,043 -0.16(-1.42%)
May 23, 2018 10.75 11.51 10.70 11.24 181,176 +0.55(+5.14%)
May 22, 2018 11.01 11.09 10.34 10.69 73,352 -0.42(-3.78%)
May 21, 2018 11.14 11.52 10.94 11.11 32,252 +0.03(+0.27%)
May 18, 2018 11.07 11.56 11.00 11.08 32,664 +0.02(+0.18%)
May 17, 2018 11.22 11.60 10.91 11.06 89,651 -0.24(-2.12%)
May 16, 2018 11.42 11.74 11.13 11.30 76,501 -0.05(-0.44%)
May 15, 2018 11.60 11.80 11.28 11.35 81,370 -0.23(-1.99%)
May 14, 2018 11.84 12.00 11.43 11.58 61,033 -0.11(-0.94%)
May 11, 2018 11.56 11.84 11.37 11.69 19,717 +0.15(+1.30%)
May 10, 2018 11.55 11.78 11.43 11.54 37,552 -0.13(-1.11%)
May 09, 2018 11.99 12.30 11.44 11.67 61,469 -0.23(-1.93%)
May 08, 2018 11.71 12.03 11.57 11.90 42,237 +0.03(+0.25%)
May 07, 2018 12.11 12.70 11.72 11.87 82,067 -0.38(-3.10%)
May 04, 2018 12.41 13.29 12.10 12.25 65,441 -0.24(-1.92%)
May 03, 2018 12.66 12.84 12.01 12.49 113,342 -0.08(-0.64%)
May 02, 2018 12.16 12.91 12.02 12.57 94,833 +0.35(+2.86%)
May 01, 2018 12.50 13.44 11.97 12.22 73,750 -0.28(-2.24%)
Apr 30, 2018 12.36 12.99 11.93 12.50 95,822 +0.34(+2.80%)
Apr 27, 2018 12.52 13.40 12.03 12.16 44,438 -0.30(-2.41%)
Apr 26, 2018 12.74 13.30 12.46 12.46 53,822 -0.35(-2.73%)
Apr 25, 2018 13.09 13.54 12.65 12.81 34,514 -0.20(-1.54%)
Apr 24, 2018 12.97 13.48 12.86 13.01 78,101 -0.05(-0.38%)
Apr 23, 2018 13.42 13.44 12.88 13.06 45,861 -0.28(-2.10%)
Apr 20, 2018 13.51 13.69 13.26 13.34 28,882 -0.10(-0.74%)
Apr 19, 2018 13.75 13.90 13.36 13.44 21,998 -0.31(-2.25%)
Apr 18, 2018 13.50 13.75 12.75 13.75 145,965 +0.19(+1.40%)
Apr 17, 2018 13.75 13.75 13.05 13.56 118,527 -0.19(-1.38%)
Apr 16, 2018 13.95 14.29 13.34 13.75 69,156 -0.10(-0.72%)
Apr 13, 2018 14.05 14.16 13.16 13.85 63,230 -0.20(-1.42%)
Apr 12, 2018 13.99 14.30 13.99 14.05 71,528 +0.10(+0.72%)
Apr 11, 2018 13.40 14.30 13.25 13.95 87,140 +0.45(+3.33%)
Apr 10, 2018 14.85 14.88 13.15 13.50 160,649 -0.83(-5.79%)
Apr 09, 2018 14.24 14.99 13.64 14.33 311,141 +0.26(+1.85%)
Apr 06, 2018 13.03 14.34 13.01 14.07 123,091 +1.04(+7.98%)
Apr 05, 2018 12.68 13.38 12.68 13.03 65,295 +0.45(+3.58%)
Apr 04, 2018 12.61 12.95 12.50 12.58 61,291 -0.01(-0.08%)
Apr 03, 2018 12.06 12.86 11.98 12.59 81,249 +0.42(+3.45%)
Apr 02, 2018 12.25 12.74 11.88 12.17 108,997 +0.07(+0.62%)
Mar 29, 2018 12.10 12.10 12.10 0 -0.00(-0.04%)
Mar 28, 2018 11.33 12.50 11.30 12.10 286,104 +0.80(+7.08%)
Mar 27, 2018 12.26 12.26 10.85 11.30 279,940 +0.40(+3.67%)
Mar 26, 2018 11.20 11.31 10.33 10.90 63,849 -0.04(-0.37%)
Mar 23, 2018 10.73 11.70 10.72 10.94 109,526 +0.21(+1.96%)
Mar 22, 2018 10.48 10.88 10.48 10.73 121,647 +0.38(+3.67%)
Mar 21, 2018 10.50 10.80 9.740 10.35 470,518 +0.65(+6.70%)
Mar 20, 2018 9.729 9.729 9.575 9.700 33,562 +0.19(+2.00%)
Mar 19, 2018 9.579 9.680 9.280 9.510 16,653 -0.06(-0.63%)
Mar 16, 2018 9.480 9.780 9.380 9.570 11,267 +0.16(+1.70%)
Mar 15, 2018 9.340 9.789 9.340 9.410 71,830 -0.02(-0.21%)
Mar 14, 2018 9.590 9.800 9.066 9.430 68,977 +0.05(+0.59%)
Mar 13, 2018 9.470 9.836 9.020 9.375 48,813 +0.11(+1.13%)
Mar 12, 2018 9.510 9.700 9.160 9.270 62,628 -0.13(-1.38%)
Mar 09, 2018 9.290 9.431 8.910 9.400 13,397 +0.21(+2.29%)
Mar 08, 2018 9.100 9.420 9.050 9.190 21,282 -0.05(-0.54%)
Mar 07, 2018 9.020 9.240 8.990 9.240 11,222 +0.08(+0.87%)
Mar 06, 2018 9.150 9.170 9.010 9.160 20,047 -0.02(-0.22%)
Mar 05, 2018 9.100 9.250 9.100 9.180 8,094 -0.01(-0.11%)
Mar 02, 2018 9.380 9.430 9.010 9.190 52,899 -0.18(-1.92%)
Mar 01, 2018 9.250 9.473 9.110 9.370 14,912 +0.14(+1.52%)
Feb 28, 2018 9.470 9.543 9.120 9.230 64,264 -0.29(-3.05%)
Feb 27, 2018 9.600 9.660 9.410 9.520 28,306 +0.02(+0.21%)
Feb 26, 2018 9.000 9.600 8.990 9.500 40,554 +0.34(+3.71%)
Feb 23, 2018 9.300 9.350 8.942 9.160 33,223 +0.03(+0.33%)
Feb 22, 2018 9.650 9.650 9.050 9.130 55,315 -0.18(-1.93%)
Feb 21, 2018 9.490 9.589 9.050 9.310 68,691 +0.20(+2.20%)
Feb 20, 2018 9.330 9.495 9.110 9.110 28,729 +0.10(+1.11%)
Feb 16, 2018 9.010 9.010 9.010 0 +0.35(+4.04%)
Feb 15, 2018 8.430 8.852 8.430 8.660 26,354 +0.21(+2.49%)
Feb 14, 2018 8.320 8.900 8.280 8.450 24,896 -0.05(-0.64%)
Feb 13, 2018 8.800 7.900 8.504 14,091 -0.40(-4.45%)
Feb 12, 2018 8.120 8.900 8.120 8.900 12,015 +0.64(+7.75%)
Feb 09, 2018 8.870 8.900 7.554 8.260 12,662 -0.45(-5.17%)
Feb 08, 2018 8.500 8.710 8.300 8.710 24,830 +0.38(+4.56%)
Feb 07, 2018 8.995 8.310 8.330 11,859 -0.10(-1.19%)
Feb 06, 2018 8.200 8.850 8.200 8.430 8,450 +0.17(+2.05%)
Feb 05, 2018 8.890 9.010 8.260 8.261 15,588 -0.73(-8.11%)
Feb 02, 2018 8.880 9.075 8.880 8.990 5,342 +0.16(+1.81%)
Feb 01, 2018 8.650 9.080 8.650 8.830 14,437 -0.02(-0.23%)
Jan 31, 2018 9.000 9.185 8.850 8.850 21,027 -0.13(-1.45%)
Jan 30, 2018 8.890 8.800 8.980 18,407 +0.09(+1.01%)
Jan 29, 2018 9.160 9.180 8.800 8.890 19,871 -0.27(-2.95%)
Jan 26, 2018 9.080 9.310 9.050 9.160 23,269 +0.05(+0.55%)
Jan 25, 2018 9.340 9.380 9.110 9.110 5,677 -0.22(-2.34%)
Jan 24, 2018 9.410 9.480 9.310 9.329 6,324 -0.08(-0.86%)
Jan 23, 2018 9.314 9.500 9.314 9.410 5,598 +0.01(+0.11%)
Jan 22, 2018 9.540 9.700 9.400 9.400 12,627 -0.23(-2.39%)
Jan 19, 2018 9.490 9.730 9.400 9.630 10,653 +0.23(+2.45%)
Jan 18, 2018 9.270 9.620 9.060 9.400 11,174 +0.19(+2.06%)
Jan 17, 2018 9.106 9.420 9.100 9.210 9,399 -0.05(-0.54%)
Jan 16, 2018 9.450 9.800 9.020 9.260 9,314 -0.18(-1.93%)
Jan 12, 2018 9.443 9.443 9.443 0 -0.02(-0.18%)
Jan 11, 2018 9.230 9.630 9.230 9.460 16,885 -0.14(-1.46%)
Jan 10, 2018 9.600 9.490 9.600 19,874 +0.00(+0.00%)
Jan 09, 2018 9.669 10.07 9.479 9.600 23,577 +0.01(+0.10%)
Jan 08, 2018 9.820 9.820 9.540 9.590 11,603 -0.39(-3.91%)
Jan 05, 2018 10.05 10.11 9.820 9.980 12,666 -0.02(-0.20%)
Jan 04, 2018 10.13 10.13 9.750 10.00 10,258 +0.10(+1.01%)
Jan 03, 2018 10.09 10.32 9.781 9.900 10,645 -0.25(-2.46%)
Jan 02, 2018 9.980 11.24 9.980 10.15 24,786 +0.13(+1.30%)
Dec 29, 2017 10.02 10.02 10.02 0 +0.48(+5.03%)
Dec 28, 2017 9.390 9.920 9.350 9.540 62,877 +0.12(+1.27%)
Dec 27, 2017 9.500 9.950 8.750 9.420 82,094 -0.13(-1.36%)
Dec 26, 2017 9.405 9.940 9.240 9.550 37,472 +0.25(+2.69%)
Dec 22, 2017 9.481 9.500 9.160 9.300 7,960 -0.03(-0.32%)
Dec 21, 2017 9.145 9.500 9.050 9.330 20,043 -0.06(-0.64%)
Dec 20, 2017 9.400 9.400 9.140 9.390 11,127 +0.19(+2.07%)
Dec 19, 2017 9.150 9.250 9.050 9.200 23,223 -0.10(-1.08%)
Dec 18, 2017 9.160 9.400 9.140 9.300 12,628 +0.15(+1.64%)
Dec 15, 2017 9.132 9.159 9.060 9.150 26,340 +0.10(+1.10%)
Dec 14, 2017 8.995 9.140 8.995 9.050 12,159 +0.15(+1.69%)
Dec 13, 2017 8.943 9.160 8.800 8.900 43,396 +0.00(+0.00%)
Dec 12, 2017 8.970 9.030 8.900 8.900 13,456 -0.07(-0.78%)
Dec 11, 2017 9.161 9.187 9.135 8.970 40,119 -0.28(-3.03%)
Dec 08, 2017 8.500 9.470 8.500 9.250 101,220 +0.26(+2.89%)
Dec 07, 2017 8.900 9.100 8.620 8.990 6,905 +0.09(+0.95%)
Dec 06, 2017 8.729 8.960 8.729 8.905 7,385 -0.09(-0.95%)
Dec 05, 2017 9.490 9.490 8.740 8.990 13,902 -0.01(-0.11%)
Dec 04, 2017 9.570 9.570 8.650 9.000 20,128 -0.57(-5.96%)
Dec 01, 2017 9.130 9.670 9.060 9.570 6,403 -0.12(-1.24%)
Nov 30, 2017 9.300 9.710 9.040 9.690 29,163 +0.33(+3.53%)
Nov 29, 2017 9.850 9.300 9.360 16,396 -0.34(-3.51%)
Nov 28, 2017 10.00 9.370 9.700 9,144 -0.17(-1.72%)
Nov 27, 2017 9.950 10.18 9.709 9.870 12,574 -0.08(-0.80%)
Nov 24, 2017 10.15 10.15 9.590 9.950 16,772 -0.19(-1.87%)
Nov 22, 2017 10.00 10.15 9.962 10.14 3,796 +0.07(+0.70%)
Nov 21, 2017 10.30 10.47 9.797 10.07 14,996 -0.13(-1.27%)
Nov 20, 2017 10.00 10.30 10.00 10.20 16,099 +0.20(+2.00%)
Nov 17, 2017 9.450 10.00 9.450 10.00 15,272 -0.09(-0.89%)
Nov 16, 2017 9.780 10.20 9.110 10.09 31,707 -0.01(-0.10%)
Nov 15, 2017 10.18 10.18 9.730 10.10 3,177 +0.02(+0.20%)
Nov 14, 2017 10.28 10.28 9.200 10.08 17,945 -0.10(-1.03%)
Nov 13, 2017 10.19 10.25 9.990 10.18 5,678 +0.20(+2.05%)
Nov 10, 2017 8.720 9.980 8.720 9.980 22,774 +0.86(+9.43%)
Nov 09, 2017 9.252 9.270 9.056 9.120 802 -0.17(-1.81%)
Nov 08, 2017 8.620 9.300 8.610 9.289 5,358 +0.12(+1.29%)
Nov 07, 2017 9.300 9.300 9.020 9.170 8,233 -0.09(-0.97%)
Nov 06, 2017 9.210 9.440 8.990 9.260 13,749 -0.30(-3.14%)
Nov 03, 2017 9.550 9.600 9.495 9.560 6,896 +0.20(+2.14%)
Nov 02, 2017 9.060 9.500 9.060 9.360 5,140 +0.31(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback