Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	84.31	85.55	82.60	83.48	53,840	-0.11(-0.13%)
Oct 30, 2018	80.69	83.84	80.34	83.59	36,078	+2.78(+3.43%)
Oct 29, 2018	80.92	82.15	80.47	80.81	36,858	+1.33(+1.68%)
Oct 26, 2018	78.44	80.03	77.76	79.48	37,479	-0.44(-0.55%)
Oct 25, 2018	80.82	81.33	78.62	79.92	47,675	+1.54(+1.96%)
Oct 24, 2018	79.86	79.89	78.25	78.38	85,135	+0.19(+0.25%)
Oct 23, 2018	78.66	79.27	78.03	78.18	35,121	-2.64(-3.27%)
Oct 22, 2018	80.13	81.66	80.13	80.82	29,562	+0.69(+0.86%)
Oct 19, 2018	80.42	81.17	78.47	80.13	37,582	-0.57(-0.71%)
Oct 18, 2018	81.73	82.50	80.27	80.70	20,676	-1.38(-1.68%)
Oct 17, 2018	84.07	84.07	81.63	82.09	63,821	-2.15(-2.55%)
Oct 16, 2018	83.70	84.84	83.51	84.24	40,515	+1.23(+1.48%)
Oct 15, 2018	81.35	83.55	81.35	83.01	35,297	+1.68(+2.07%)
Oct 12, 2018	84.24	84.53	80.39	81.33	36,658	-1.50(-1.81%)
Oct 11, 2018	87.76	88.05	82.74	82.83	41,764	-5.46(-6.18%)
Oct 10, 2018	90.53	90.87	88.28	88.28	40,427	-2.25(-2.48%)
Oct 09, 2018	90.50	91.01	90.16	90.53	54,206	-0.03(-0.03%)
Oct 08, 2018	89.81	90.75	89.08	90.56	61,642	+0.68(+0.76%)
Oct 05, 2018	89.65	90.49	88.84	89.88	89,244	+0.23(+0.26%)
Oct 04, 2018	88.53	89.95	88.23	89.65	64,139	+1.04(+1.17%)
Oct 03, 2018	88.51	89.90	88.08	88.60	30,650	+0.75(+0.85%)
Oct 02, 2018	88.07	88.13	86.61	87.86	22,472	+0.37(+0.42%)
Oct 01, 2018	89.51	89.69	86.95	87.49	37,001	-1.61(-1.81%)
Sep 28, 2018	89.17	90.57	88.40	89.10	36,191	-0.22(-0.25%)
Sep 27, 2018	89.55	90.96	89.16	89.32	20,836	-0.16(-0.17%)
Sep 26, 2018	91.22	91.22	89.29	89.48	26,318	-1.67(-1.84%)
Sep 25, 2018	91.81	92.96	90.92	91.15	19,172	-0.56(-0.62%)
Sep 24, 2018	92.92	92.92	91.27	91.72	17,054	-1.28(-1.38%)
Sep 21, 2018	93.50	94.10	92.52	93.00	102,405	-0.40(-0.43%)
Sep 20, 2018	93.15	93.56	91.91	93.40	46,322	+0.82(+0.88%)
Sep 19, 2018	93.10	93.68	92.23	92.58	32,319	-0.52(-0.55%)
Sep 18, 2018	92.87	93.55	92.40	93.10	24,220	+0.53(+0.58%)
Sep 17, 2018	92.54	94.73	92.44	92.56	30,384	-0.37(-0.40%)
Sep 14, 2018	92.13	93.37	91.47	92.93	31,873	+0.99(+1.08%)
Sep 13, 2018	92.44	92.45	91.61	91.94	12,063	-0.23(-0.25%)
Sep 12, 2018	92.63	92.63	91.45	92.17	33,182	-0.69(-0.74%)
Sep 11, 2018	92.81	93.75	91.91	92.86	45,389	+0.06(+0.06%)
Sep 10, 2018	92.62	93.61	91.78	92.81	25,110	+0.48(+0.52%)
Sep 07, 2018	91.98	92.79	91.08	92.33	27,760	-0.01(-0.01%)
Sep 06, 2018	93.56	93.57	92.10	92.34	31,366	-1.35(-1.44%)
Sep 05, 2018	92.21	93.90	91.84	93.69	24,010	+1.19(+1.28%)
Sep 04, 2018	92.41	93.11	92.16	92.50	48,111	-0.18(-0.20%)
Aug 31, 2018		92.69	92.69	92.69	0	-0.96(-1.03%)
Aug 30, 2018	94.91	94.91	92.98	93.65	39,566	-1.23(-1.29%)
Aug 29, 2018	96.64	96.94	94.82	94.88	76,985	-1.53(-1.58%)
Aug 28, 2018	96.81	97.41	96.19	96.40	44,853	-0.36(-0.37%)
Aug 27, 2018	95.84	97.20	95.65	96.76	58,380	+1.08(+1.13%)
Aug 24, 2018	95.64	96.20	94.79	95.69	56,960	+0.47(+0.49%)
Aug 23, 2018	95.49	96.03	94.44	95.22	58,332	-0.73(-0.76%)
Aug 22, 2018	97.30	97.47	95.71	95.95	52,864	-1.30(-1.34%)
Aug 21, 2018	96.01	98.28	95.82	97.25	80,219	+1.13(+1.17%)
Aug 20, 2018	95.75	96.46	95.36	96.12	33,654	+0.93(+0.98%)
Aug 17, 2018	93.90	95.43	93.90	95.19	232,673	+0.83(+0.88%)
Aug 16, 2018	93.56	94.57	93.27	94.36	111,751	+0.92(+0.99%)
Aug 15, 2018	92.76	94.78	92.30	93.44	65,623	-1.25(-1.33%)
Aug 14, 2018	93.20	100.81	92.30	94.69	159,381	+1.62(+1.75%)
Aug 13, 2018	92.75	93.88	92.62	93.07	75,054	+0.17(+0.18%)
Aug 10, 2018	92.81	93.39	91.83	92.90	52,230	-0.32(-0.34%)
Aug 09, 2018	94.37	94.79	92.83	93.22	49,567	-0.42(-0.45%)
Aug 08, 2018	93.74	94.04	92.54	93.64	45,477	+0.06(+0.06%)
Aug 07, 2018	92.50	93.85	92.50	93.58	50,697	+1.57(+1.70%)
Aug 06, 2018	91.71	94.20	91.62	92.02	46,533	+0.86(+0.94%)
Aug 03, 2018	91.32	92.28	88.92	91.16	100,862	+0.05(+0.05%)
Aug 02, 2018	89.59	96.08	89.59	91.11	302,212	+1.05(+1.17%)
Aug 01, 2018	90.27	91.22	87.12	90.06	69,487	-0.39(-0.43%)
Jul 31, 2018	87.35	90.81	86.45	90.45	68,394	+3.40(+3.91%)
Jul 30, 2018	88.36	89.12	86.89	87.05	24,353	-1.49(-1.68%)
Jul 27, 2018	89.01	89.69	87.87	88.54	41,332	-0.12(-0.13%)
Jul 26, 2018	87.11	88.99	87.11	88.65	46,751	+1.57(+1.80%)
Jul 25, 2018	87.39	87.53	85.71	87.09	52,476	-0.34(-0.39%)
Jul 24, 2018	88.14	89.21	87.17	87.43	85,211	-0.55(-0.63%)
Jul 23, 2018	88.60	89.62	87.60	87.98	38,328	-0.79(-0.89%)
Jul 20, 2018	88.15	89.60	88.15	88.77	59,090	+0.56(+0.64%)
Jul 19, 2018	86.92	88.40	86.92	88.21	38,056	+0.96(+1.10%)
Jul 18, 2018	87.25	87.93	86.21	87.24	35,089	-0.14(-0.16%)
Jul 17, 2018	86.39	87.64	86.39	87.38	29,118	+0.59(+0.68%)
Jul 16, 2018	87.63	87.87	85.88	86.79	58,037	-0.72(-0.82%)
Jul 13, 2018	87.34	88.00	86.98	87.51	45,958	+0.31(+0.36%)
Jul 12, 2018	88.79	89.06	86.52	87.19	51,921	-0.36(-0.41%)
Jul 11, 2018	87.31	88.44	86.87	87.55	50,374	-0.74(-0.84%)
Jul 10, 2018	89.88	90.09	87.90	88.29	44,313	-1.53(-1.70%)
Jul 09, 2018	88.75	90.35	88.75	89.82	47,795	+1.29(+1.46%)
Jul 06, 2018	89.21	89.88	88.19	88.53	26,394	-0.65(-0.73%)
Jul 05, 2018	88.71	89.59	87.35	89.18	38,240	+1.12(+1.27%)
Jul 03, 2018		88.06	88.06	88.06	0	-0.89(-1.00%)
Jul 02, 2018	87.27	89.04	86.36	88.95	42,340	+1.18(+1.34%)
Jun 29, 2018	86.81	88.53	86.81	87.78	72,005	+1.35(+1.56%)
Jun 28, 2018	87.68	87.68	86.01	86.43	66,596	-1.10(-1.25%)
Jun 27, 2018	88.97	90.42	87.50	87.52	55,305	-1.45(-1.63%)
Jun 26, 2018	88.08	90.03	87.28	88.97	56,963	+1.07(+1.22%)
Jun 25, 2018	88.48	89.33	87.12	87.90	98,675	-1.54(-1.73%)
Jun 22, 2018	89.68	90.06	88.77	89.45	95,259	+0.54(+0.61%)
Jun 21, 2018	89.89	90.85	88.62	88.90	96,830	-1.44(-1.59%)
Jun 20, 2018	89.75	91.46	89.02	90.34	48,668	+0.55(+0.62%)
Jun 19, 2018	90.02	90.25	87.40	89.79	59,389	-1.11(-1.22%)
Jun 18, 2018	90.11	91.79	89.91	90.90	49,979	-0.26(-0.29%)
Jun 15, 2018		90.91	90.91	91.16	128,241	+0.24(+0.27%)
Jun 14, 2018	91.98	92.32	89.85	90.91	71,273	-0.68(-0.74%)
Jun 13, 2018	91.72	92.14	90.14	91.59	59,616	-0.25(-0.27%)
Jun 12, 2018	92.07	92.43	91.19	91.85	37,328	+0.04(+0.04%)
Jun 11, 2018	91.67	93.24	91.16	91.81	56,286	-0.12(-0.13%)
Jun 08, 2018	92.81	94.28	91.88	91.93	47,908	-1.16(-1.24%)
Jun 07, 2018	93.60	94.82	92.24	93.08	73,355	-0.60(-0.64%)
Jun 06, 2018		93.97		93.68	77,937	+1.17(+1.26%)
Jun 05, 2018	92.64	93.51	91.42	92.52	55,270	+0.08(+0.08%)
Jun 04, 2018	91.76	93.12	91.56	92.44	61,835	+0.57(+0.62%)
Jun 01, 2018	90.04	92.16	89.98	91.87	95,178	+2.29(+2.56%)
May 31, 2018	92.05	92.05	89.49	89.57	78,382	-2.86(-3.09%)
May 30, 2018	92.04	93.35	92.01	92.43	84,028	+0.29(+0.32%)
May 29, 2018	92.53	92.98	90.46	92.14	82,681	-1.17(-1.25%)
May 25, 2018		93.30	93.30	93.30	0	-1.24(-1.32%)
May 24, 2018	96.10	96.26	94.55	94.55	68,016	-1.40(-1.46%)
May 23, 2018	95.40	96.21	94.63	95.95	119,837	+0.36(+0.38%)
May 22, 2018	97.82	98.29	95.52	95.59	57,449	-2.05(-2.10%)
May 21, 2018	96.86	98.09	95.99	97.64	54,501	+1.44(+1.49%)
May 18, 2018	96.10	97.29	95.77	96.20	85,315	+0.43(+0.45%)
May 17, 2018	94.51	96.35	94.51	95.77	101,152	+0.95(+1.00%)
May 16, 2018	92.61	95.56	92.53	94.82	108,923	+2.26(+2.45%)
May 15, 2018	91.78	93.11	91.42	92.56	80,668	+0.70(+0.76%)
May 14, 2018	92.10	93.12	91.06	91.86	86,040	-0.17(-0.19%)
May 11, 2018	91.14	92.39	90.71	92.03	131,623	+1.07(+1.17%)
May 10, 2018	90.20	91.63	89.56	90.96	115,296	+1.11(+1.23%)
May 09, 2018	92.20	92.75	88.10	89.86	165,137	-2.03(-2.21%)
May 08, 2018	92.22	93.13	89.78	91.89	192,327	-1.07(-1.15%)
May 07, 2018	94.02	94.02	90.43	92.95	148,103	-1.05(-1.12%)
May 04, 2018	101.03	101.03	93.74	94.00	141,570	-7.87(-7.72%)
May 03, 2018	107.83	108.51	101.56	101.87	76,690	-5.76(-5.35%)
May 02, 2018	106.08	109.25	105.79	107.63	51,237	+1.04(+0.98%)
May 01, 2018	105.98	106.78	104.44	106.59	39,028	+0.25(+0.24%)
Apr 30, 2018	106.86	108.35	105.94	106.34	62,775	-0.72(-0.67%)
Apr 27, 2018	107.46	108.21	105.42	107.06	48,107	-0.13(-0.12%)
Apr 26, 2018	108.97	108.97	106.59	107.19	28,687	-1.29(-1.19%)
Apr 25, 2018	108.19	109.88	107.64	108.48	40,354	+0.40(+0.37%)
Apr 24, 2018	113.89	114.02	106.78	108.08	58,794	-5.22(-4.60%)
Apr 23, 2018	114.24	114.55	112.31	113.30	40,282	-0.55(-0.49%)
Apr 20, 2018	113.20	114.88	111.83	113.85	24,969	+0.08(+0.07%)
Apr 19, 2018	114.59	114.63	112.12	113.77	35,212	-0.78(-0.68%)
Apr 18, 2018	114.32	115.75	114.18	114.55	28,341	+0.47(+0.41%)
Apr 17, 2018	113.23	115.67	113.17	114.08	39,364	+1.80(+1.60%)
Apr 16, 2018	112.03	112.55	109.65	112.29	55,754	+1.05(+0.94%)
Apr 13, 2018	110.65	111.24	108.48	111.24	44,510	+1.13(+1.02%)
Apr 12, 2018	109.98	110.91	109.43	110.11	21,248	+0.64(+0.59%)
Apr 11, 2018	110.67	110.69	108.64	109.47	36,702	-1.39(-1.25%)
Apr 10, 2018	110.03	112.01	108.00	110.86	47,322	+2.31(+2.13%)
Apr 09, 2018	111.82	112.08	108.38	108.55	39,508	-2.45(-2.21%)
Apr 06, 2018	111.58	113.40	109.12	111.00	90,797	-1.46(-1.29%)
Apr 05, 2018	110.52	112.89	109.64	112.46	92,061	+3.50(+3.22%)
Apr 04, 2018	105.83	109.77	105.33	108.95	69,255	+1.33(+1.23%)
Apr 03, 2018	107.03	108.45	105.79	107.63	48,378	+1.04(+0.97%)
Apr 02, 2018	106.71	108.00	104.96	106.59	55,292	-0.07(-0.06%)
Mar 29, 2018		106.66	106.66	106.66	0	-0.52(-0.49%)
Mar 28, 2018	107.24	108.61	106.11	107.18	30,926	-0.02(-0.02%)
Mar 27, 2018	109.60	110.87	106.28	107.20	79,660	-2.59(-2.36%)
Mar 26, 2018	107.86	110.03	106.47	109.79	111,685	+3.43(+3.22%)
Mar 23, 2018	108.69	108.78	106.36	106.36	34,398	-2.04(-1.88%)
Mar 22, 2018	110.61	113.30	108.24	108.40	58,173	-2.56(-2.31%)
Mar 21, 2018	110.27	112.16	110.15	110.96	32,306	+0.41(+0.37%)
Mar 20, 2018	110.35	111.96	109.56	110.56	22,307	+0.63(+0.57%)
Mar 19, 2018	112.64	112.64	108.38	109.93	28,975	-3.29(-2.91%)
Mar 16, 2018	111.02	114.36	109.39	113.22	108,899	+2.04(+1.83%)
Mar 15, 2018	111.70	112.54	110.01	111.18	53,713	-0.26(-0.24%)
Mar 14, 2018	112.59	112.59	110.90	111.44	24,942	-0.63(-0.56%)
Mar 13, 2018	113.91	113.91	111.60	112.07	27,692	-1.39(-1.22%)
Mar 12, 2018	113.16	114.52	111.91	113.46	53,590	+0.74(+0.65%)
Mar 09, 2018	109.92	113.94	109.92	112.72	54,278	+2.65(+2.41%)
Mar 08, 2018	108.80	111.02	107.43	110.07	52,067	+1.96(+1.81%)
Mar 07, 2018		109.08	106.54	108.11	50,567	-0.54(-0.50%)
Mar 06, 2018	105.78	109.26	105.78	108.65	76,219	+3.31(+3.14%)
Mar 05, 2018	102.60	107.24	102.59	105.34	151,115	+1.78(+1.71%)
Mar 02, 2018	104.64	104.64	99.59	103.57	84,883	-1.70(-1.61%)
Mar 01, 2018	107.97	107.98	103.63	105.27	58,275	-2.60(-2.41%)
Feb 28, 2018	109.54	111.41	107.76	107.87	78,810	-1.46(-1.33%)
Feb 27, 2018	111.41	112.46	109.01	109.32	61,943	-2.12(-1.90%)
Feb 26, 2018	112.63	112.91	110.96	111.44	35,749	-0.89(-0.79%)
Feb 23, 2018	109.55	112.38	109.55	112.33	49,651	+3.29(+3.02%)
Feb 22, 2018	109.69	110.21	107.87	109.04	89,793	-0.25(-0.23%)
Feb 21, 2018	109.76	110.49	108.59	109.30	35,646	-0.20(-0.19%)
Feb 20, 2018	108.91	111.68	108.87	109.50	39,755	+0.00(+0.00%)
Feb 16, 2018		109.50	109.50	109.50	0	+0.27(+0.25%)
Feb 15, 2018	109.15	112.31	107.29	109.23	32,733	+0.85(+0.79%)
Feb 14, 2018	106.03	108.89	106.00	108.37	62,288	+1.76(+1.65%)
Feb 13, 2018	106.17	107.89	105.05	106.62	55,313	-0.43(-0.40%)
Feb 12, 2018	108.31	109.44	106.06	107.04	47,972	-0.91(-0.85%)
Feb 09, 2018	107.76	108.42	104.28	107.96	35,930	+1.46(+1.37%)
Feb 08, 2018	108.42	108.67	107.04	106.50	51,226	-2.00(-1.84%)
Feb 07, 2018	107.41	109.92	106.22	108.50	73,300	+0.90(+0.84%)
Feb 06, 2018	105.03	108.94	104.72	107.60	73,710	-0.61(-0.56%)
Feb 05, 2018	106.81	109.89	106.58	108.20	56,937	-0.07(-0.07%)
Feb 02, 2018	111.29	111.96	108.30	108.28	60,337	-3.88(-3.46%)
Feb 01, 2018	111.48	112.05	109.88	112.16	47,715	+0.52(+0.47%)
Jan 31, 2018	115.04	115.04	111.52	111.63	46,262	-2.49(-2.19%)
Jan 30, 2018	114.06	114.63	112.55	114.13	40,409	-0.78(-0.68%)
Jan 29, 2018	115.96	116.46	114.53	114.90	41,523	-1.68(-1.44%)
Jan 26, 2018	114.52	117.03	112.74	116.58	83,007	+2.19(+1.92%)
Jan 25, 2018	112.55	114.52	111.07	114.39	81,607	+2.64(+2.36%)
Jan 24, 2018	112.23	113.53	110.43	111.75	48,617	-0.48(-0.43%)
Jan 23, 2018	113.56	113.63	110.92	112.23	52,688	-1.84(-1.62%)
Jan 22, 2018	114.56	114.90	113.06	114.08	68,089	-0.85(-0.74%)
Jan 19, 2018	111.51	115.31	111.51	114.93	60,288	+3.46(+3.10%)
Jan 18, 2018	111.71	112.43	110.89	111.48	47,765	-0.34(-0.30%)
Jan 17, 2018	111.52	111.82	110.28	111.82	29,661	+0.77(+0.69%)
Jan 16, 2018	112.18	113.27	109.83	111.05	75,998	-0.53(-0.48%)
Jan 12, 2018		111.58	111.58	111.58	0	+1.43(+1.30%)
Jan 11, 2018	109.01	110.53	107.86	110.16	87,923	+1.72(+1.58%)
Jan 10, 2018	108.05	109.79	108.05	108.44	43,967	+0.22(+0.21%)
Jan 09, 2018	109.73	110.48	108.15	108.22	30,963	-1.78(-1.62%)
Jan 08, 2018	106.83	111.01	106.83	110.00	78,570	+1.57(+1.45%)
Jan 05, 2018	108.39	108.81	106.51	108.43	45,850	+0.36(+0.33%)
Jan 04, 2018	108.54	108.92	107.80	108.07	55,724	+0.00(+0.00%)
Jan 03, 2018	108.83	109.57	107.43	108.07	74,172	-0.81(-0.75%)
Jan 02, 2018	109.52	109.52	108.36	108.89	66,091	-0.54(-0.50%)
Dec 29, 2017		109.43	109.43	109.43	0	-0.76(-0.69%)
Dec 28, 2017	110.33	111.31	109.54	110.19	15,423	+0.11(+0.10%)
Dec 27, 2017	111.37	111.37	109.82	110.08	21,516	-1.16(-1.05%)
Dec 26, 2017	111.22	112.13	110.38	111.24	24,801	-0.59(-0.53%)
Dec 22, 2017	110.84	112.44	109.03	111.84	24,743	+0.78(+0.70%)
Dec 21, 2017	111.57	112.15	109.14	111.06	46,318	-0.58(-0.52%)
Dec 20, 2017	110.98	112.33	109.84	111.64	34,065	+1.59(+1.44%)
Dec 19, 2017	112.50	112.74	109.55	110.05	39,717	-1.95(-1.74%)
Dec 18, 2017	110.52	113.01	109.59	112.00	84,016	+3.43(+3.16%)
Dec 15, 2017	106.90	109.87	106.90	108.57	149,967	+1.98(+1.85%)
Dec 14, 2017	109.02	109.02	105.94	106.59	57,496	-1.59(-1.47%)
Dec 13, 2017	107.86	108.97	107.32	108.18	53,913	+0.48(+0.45%)
Dec 12, 2017	109.38	109.38	107.28	107.70	67,678	-1.62(-1.48%)
Dec 11, 2017	110.14	111.16	108.81	109.31	28,969	-0.81(-0.73%)
Dec 08, 2017	111.17	111.17	109.53	110.12	33,497	+0.00(+0.00%)
Dec 07, 2017	110.03	112.29	109.88		64,350	+0.00(+0.00%)
Dec 06, 2017	108.83	110.75	108.83	110.40	59,065	+1.18(+1.08%)
Dec 05, 2017	111.79	112.41	109.12	109.22	97,411	-2.11(-1.90%)
Dec 04, 2017	112.95	112.95	111.27	111.33	82,273	-0.80(-0.72%)
Dec 01, 2017	113.59	113.59	108.84	112.14	107,173	-2.22(-1.94%)
Nov 30, 2017	115.83	115.94	114.17	114.36	81,456	-0.83(-0.72%)
Nov 29, 2017	115.86	115.86	113.21	115.19	48,820	-0.47(-0.40%)
Nov 28, 2017	113.36	115.82	111.99	115.66	89,735	+2.47(+2.18%)
Nov 27, 2017	112.13	113.41	111.61	113.18	123,299	+1.00(+0.89%)
Nov 24, 2017	113.02	113.02	111.77	112.19	29,630	-0.63(-0.56%)
Nov 22, 2017	114.27	114.34	112.53	112.81	52,468	-1.00(-0.88%)
Nov 21, 2017	112.06	114.30	111.70	113.81	80,684	+2.31(+2.07%)
Nov 20, 2017	110.04	111.53	109.85	111.51	100,893	+1.67(+1.52%)
Nov 17, 2017	108.10	110.43	108.10	109.84	83,009	+1.05(+0.96%)
Nov 16, 2017	107.45	109.29	107.45	108.79	49,017	+1.52(+1.42%)
Nov 15, 2017	108.38	108.38	105.85	107.27	59,350	-1.42(-1.31%)
Nov 14, 2017	107.50	109.09	107.50	108.69	51,792	+1.01(+0.94%)
Nov 13, 2017	108.34	108.81	107.23	107.69	85,095	-0.98(-0.90%)
Nov 10, 2017	108.29	109.64	108.29	108.67	76,273	+0.34(+0.31%)
Nov 09, 2017	110.30	110.49	107.26	108.33	73,477	-2.29(-2.07%)
Nov 08, 2017	109.64	110.95	108.97	110.61	63,691	+0.46(+0.41%)
Nov 07, 2017	110.05	110.28	108.49	110.16	83,730	+0.06(+0.05%)
Nov 06, 2017	107.08	111.08	105.59	110.10	65,472	+2.82(+2.63%)
Nov 03, 2017	108.13	110.86	105.04	107.28	117,053	+0.40(+0.37%)
Nov 02, 2017	107.41	108.59	104.98	106.88	96,142	+0.47(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alamo Group (NY: ALG )

Historical Prices

Popular Pages