Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 367.50 367.50 357.00 364.00 4,380 +0.00(+0.00%)
Oct 30, 2017 378.00 380.80 357.00 364.00 7,625 -14.00(-3.70%)
Oct 27, 2017 381.50 381.50 367.50 378.00 6,213 +0.00(+0.00%)
Oct 26, 2017 385.00 388.50 378.00 378.00 8,314 -3.50(-0.92%)
Oct 25, 2017 381.50 399.00 374.50 381.50 10,007 +3.50(+0.93%)
Oct 24, 2017 399.00 405.30 371.00 378.00 10,774 -17.50(-4.42%)
Oct 23, 2017 392.00 409.50 381.50 395.50 14,311 +21.00(+5.61%)
Oct 20, 2017 371.00 402.50 364.00 374.50 16,980 +7.00(+1.90%)
Oct 19, 2017 350.00 373.31 343.00 367.50 9,400 +14.00(+3.96%)
Oct 18, 2017 360.50 360.50 346.15 353.50 7,991 +7.00(+2.02%)
Oct 17, 2017 332.50 353.50 322.00 346.50 10,330 +14.00(+4.21%)
Oct 16, 2017 336.00 346.50 325.50 332.50 4,235 -3.50(-1.04%)
Oct 13, 2017 360.50 360.50 308.70 336.00 23,952 -21.00(-5.88%)
Oct 12, 2017 367.50 367.50 357.00 357.00 3,731 -7.00(-1.92%)
Oct 11, 2017 360.50 370.37 357.00 364.00 7,921 +5.25(+1.46%)
Oct 10, 2017 364.00 371.00 353.50 358.75 9,613 -8.75(-2.38%)
Oct 09, 2017 367.50 374.15 357.00 367.50 8,324 -1.75(-0.47%)
Oct 06, 2017 378.00 378.00 367.50 369.25 3,500 -7.00(-1.86%)
Oct 05, 2017 367.50 388.50 367.15 376.25 12,195 +12.25(+3.37%)
Oct 04, 2017 367.50 371.00 364.00 364.00 6,966 +1.75(+0.48%)
Oct 03, 2017 367.50 370.10 360.50 362.25 11,267 -5.25(-1.43%)
Oct 02, 2017 364.00 374.50 364.00 367.50 6,854 +1.75(+0.48%)
Sep 29, 2017 367.50 374.50 360.50 365.75 8,563 -5.25(-1.42%)
Sep 28, 2017 367.50 371.00 364.00 371.00 3,497 +1.75(+0.47%)
Sep 27, 2017 367.50 378.00 360.50 369.25 9,278 +1.75(+0.48%)
Sep 26, 2017 367.50 374.50 364.00 367.50 4,863 -3.50(-0.94%)
Sep 25, 2017 367.50 371.00 357.00 371.00 11,393 +3.50(+0.95%)
Sep 22, 2017 364.00 374.50 357.00 367.50 9,279 +3.50(+0.96%)
Sep 21, 2017 367.50 374.50 357.00 364.00 6,002 +0.00(+0.00%)
Sep 20, 2017 353.50 367.50 353.50 364.00 4,414 +7.00(+1.96%)
Sep 19, 2017 357.00 371.00 357.00 357.00 5,137 -3.50(-0.97%)
Sep 18, 2017 364.00 366.17 353.50 360.50 5,531 +0.00(+0.00%)
Sep 15, 2017 364.00 371.00 352.80 360.50 6,030 -3.50(-0.96%)
Sep 14, 2017 374.50 374.85 357.00 364.00 10,515 -7.00(-1.89%)
Sep 13, 2017 388.50 388.50 367.50 371.00 11,950 -7.00(-1.85%)
Sep 12, 2017 385.00 388.50 371.00 378.00 6,688 -7.00(-1.82%)
Sep 11, 2017 378.00 395.15 361.13 385.00 9,540 +3.50(+0.92%)
Sep 08, 2017 381.50 388.50 374.50 381.50 4,247 +3.50(+0.93%)
Sep 07, 2017 385.00 388.50 367.50 378.00 4,971 -7.00(-1.82%)
Sep 06, 2017 399.00 399.00 378.00 385.00 5,258 -10.50(-2.65%)
Sep 05, 2017 381.50 402.50 378.00 395.50 8,602 +10.50(+2.73%)
Sep 01, 2017 388.50 393.75 381.50 385.00 6,416 +3.50(+0.92%)
Aug 31, 2017 381.50 399.00 376.25 381.50 9,267 +3.50(+0.93%)
Aug 30, 2017 360.50 381.50 355.25 378.00 8,563 +17.50(+4.85%)
Aug 29, 2017 364.00 367.50 360.50 360.50 6,292 -3.50(-0.96%)
Aug 28, 2017 374.50 374.50 353.50 364.00 12,741 -10.50(-2.80%)
Aug 25, 2017 378.00 381.50 364.00 374.50 3,989 +0.00(+0.00%)
Aug 24, 2017 371.00 385.00 367.91 374.50 7,564 +7.00(+1.90%)
Aug 23, 2017 371.00 390.25 350.00 367.50 9,394 -3.50(-0.94%)
Aug 22, 2017 343.00 378.00 340.83 371.00 17,389 +31.50(+9.28%)
Aug 21, 2017 336.00 346.50 325.50 339.50 8,956 +17.50(+5.43%)
Aug 18, 2017 318.50 343.00 313.44 322.00 7,263 +3.50(+1.10%)
Aug 17, 2017 318.50 329.00 315.64 318.50 2,328 -3.50(-1.09%)
Aug 16, 2017 325.50 325.50 310.35 322.00 6,544 -7.00(-2.13%)
Aug 15, 2017 336.00 336.00 311.85 329.00 5,206 -10.50(-3.09%)
Aug 14, 2017 339.50 343.35 336.00 339.50 3,055 +3.50(+1.04%)
Aug 11, 2017 311.50 350.00 304.50 336.00 12,053 +21.00(+6.67%)
Aug 10, 2017 311.50 315.00 304.50 315.00 3,511 -3.50(-1.10%)
Aug 09, 2017 322.00 322.00 301.00 318.50 6,165 -3.50(-1.09%)
Aug 08, 2017 322.00 325.50 315.00 322.00 2,962 +0.00(+0.00%)
Aug 07, 2017 322.00 335.65 318.50 322.00 5,532 +0.00(+0.00%)
Aug 04, 2017 308.00 329.00 304.50 322.00 4,002 +17.50(+5.75%)
Aug 03, 2017 308.00 308.00 294.00 304.50 4,247 +0.00(+0.00%)
Aug 02, 2017 311.50 311.50 294.00 304.50 5,813 -7.00(-2.25%)
Aug 01, 2017 322.00 328.30 304.50 311.50 8,122 -10.50(-3.26%)
Jul 31, 2017 332.50 332.50 318.50 322.00 4,322 -7.00(-2.13%)
Jul 28, 2017 304.50 332.50 301.35 329.00 6,357 +24.50(+8.05%)
Jul 27, 2017 322.00 322.70 301.00 304.50 11,954 -17.50(-5.43%)
Jul 26, 2017 336.00 336.00 315.00 322.00 7,009 -10.50(-3.16%)
Jul 25, 2017 329.00 336.00 327.25 332.50 4,328 +0.00(+0.00%)
Jul 24, 2017 346.50 350.00 323.75 332.50 8,190 -3.50(-1.04%)
Jul 21, 2017 329.00 346.15 329.00 336.00 7,500 +10.50(+3.23%)
Jul 20, 2017 357.00 360.50 322.00 325.50 23,703 -31.50(-8.82%)
Jul 19, 2017 357.00 363.65 346.50 357.00 10,262 +0.00(+0.00%)
Jul 18, 2017 364.00 367.50 357.00 357.00 4,282 -10.50(-2.86%)
Jul 17, 2017 371.00 374.50 357.00 367.50 9,640 -3.50(-0.94%)
Jul 14, 2017 371.00 378.00 364.00 371.00 8,257 -3.50(-0.93%)
Jul 13, 2017 385.00 385.00 371.00 374.50 5,077 -7.00(-1.83%)
Jul 12, 2017 378.00 392.00 371.00 381.50 5,946 +3.50(+0.93%)
Jul 11, 2017 388.50 392.00 364.00 378.00 7,498 -14.00(-3.57%)
Jul 10, 2017 388.50 392.00 371.00 392.00 5,344 +7.00(+1.82%)
Jul 07, 2017 399.00 399.00 374.50 385.00 6,579 -3.50(-0.90%)
Jul 06, 2017 399.00 399.00 381.50 388.50 8,544 +0.00(+0.00%)
Jul 05, 2017 367.50 392.00 364.00 388.50 15,675 +17.50(+4.72%)
Jul 03, 2017 364.00 378.00 360.50 371.00 5,214 +7.00(+1.92%)
Jun 30, 2017 364.00 364.00 353.50 364.00 7,207 +10.50(+2.97%)
Jun 29, 2017 364.00 364.00 346.50 353.50 7,452 -10.50(-2.88%)
Jun 28, 2017 350.00 364.00 343.00 364.00 7,612 +14.00(+4.00%)
Jun 27, 2017 374.50 374.50 345.80 350.00 17,555 -14.00(-3.85%)
Jun 26, 2017 381.50 381.50 360.50 364.00 14,317 -14.00(-3.70%)
Jun 23, 2017 381.50 360.50 378.00 30,196 +7.00(+1.89%)
Jun 22, 2017 346.50 373.80 346.50 371.00 27,862 +24.50(+7.07%)
Jun 21, 2017 336.00 357.00 322.00 346.50 18,931 +8.75(+2.59%)
Jun 20, 2017 350.00 357.00 329.70 337.75 26,166 -19.25(-5.39%)
Jun 19, 2017 364.00 364.00 315.00 357.00 82,825 -7.00(-1.92%)
Jun 16, 2017 430.50 451.50 360.50 364.00 267,860 -38.50(-9.57%)
Jun 15, 2017 273.00 413.00 252.00 402.50 177,240 +140.00(+53.33%)
Jun 14, 2017 297.50 300.30 245.00 262.50 29,754 -31.50(-10.71%)
Jun 13, 2017 308.00 309.75 287.00 294.00 21,105 -8.75(-2.89%)
Jun 12, 2017 308.00 311.50 301.00 302.75 10,838 +1.75(+0.58%)
Jun 09, 2017 290.50 315.00 290.50 301.00 21,829 +14.00(+4.88%)
Jun 08, 2017 297.50 297.50 276.50 287.00 17,447 -10.50(-3.53%)
Jun 07, 2017 308.00 308.00 294.00 297.50 6,226 -7.00(-2.30%)
Jun 06, 2017 318.50 318.50 287.00 304.50 13,554 -14.00(-4.40%)
Jun 05, 2017 329.00 332.50 311.50 318.50 21,295 +0.00(+0.00%)
Jun 02, 2017 290.50 318.50 290.50 318.50 23,537 +31.50(+10.98%)
Jun 01, 2017 273.00 294.00 272.30 287.00 14,947 +17.50(+6.49%)
May 31, 2017 255.50 273.00 255.50 269.50 15,914 +14.00(+5.48%)
May 30, 2017 262.50 273.00 252.00 255.50 9,775 -3.50(-1.35%)
May 26, 2017 269.50 273.00 255.50 259.00 5,912 -7.00(-2.63%)
May 25, 2017 280.00 280.00 266.00 266.00 4,854 -14.00(-5.00%)
May 24, 2017 287.00 287.00 273.00 280.00 5,343 -3.50(-1.23%)
May 23, 2017 280.00 287.00 266.00 283.50 8,427 +7.00(+2.53%)
May 22, 2017 276.50 294.44 273.00 276.50 12,213 +3.50(+1.28%)
May 19, 2017 262.50 276.50 262.50 273.00 8,575 +10.50(+4.00%)
May 18, 2017 255.50 262.50 248.50 262.50 3,067 +7.00(+2.74%)
May 17, 2017 252.00 265.30 239.39 255.50 7,450 +3.50(+1.39%)
May 16, 2017 262.50 266.00 245.00 252.00 15,184 -7.00(-2.70%)
May 15, 2017 259.00 264.25 252.00 259.00 12,554 -3.50(-1.33%)
May 12, 2017 266.00 269.50 252.00 262.50 5,710 -3.50(-1.32%)
May 11, 2017 266.00 266.00 259.00 266.00 2,308 +0.00(+0.00%)
May 10, 2017 273.00 276.50 259.00 266.00 7,956 -10.50(-3.80%)
May 09, 2017 266.00 276.50 259.00 276.50 8,241 +14.00(+5.33%)
May 08, 2017 241.50 262.50 241.50 262.50 6,979 +17.50(+7.14%)
May 05, 2017 252.00 252.00 238.00 245.00 6,878 -7.00(-2.78%)
May 04, 2017 248.50 252.00 248.50 252.00 2,114 +3.50(+1.41%)
May 03, 2017 255.50 259.00 245.00 248.50 6,112 -3.50(-1.39%)
May 02, 2017 266.00 267.75 252.00 252.00 7,457 -14.00(-5.26%)
May 01, 2017 262.50 269.50 259.00 266.00 3,263 +7.00(+2.70%)
Apr 28, 2017 269.50 269.50 236.25 259.00 23,125 -14.00(-5.13%)
Apr 27, 2017 280.00 280.00 269.50 273.00 6,161 +0.00(+0.00%)
Apr 26, 2017 280.00 280.00 273.00 273.00 7,428 -7.00(-2.50%)
Apr 25, 2017 280.00 283.50 276.50 280.00 6,610 +0.00(+0.00%)
Apr 24, 2017 276.50 283.50 269.50 280.00 20,258 +10.50(+3.90%)
Apr 21, 2017 259.00 273.00 246.64 269.50 64,156 -38.50(-12.50%)
Apr 20, 2017 315.00 318.50 304.50 308.00 5,891 -7.00(-2.22%)
Apr 19, 2017 311.50 315.00 308.00 315.00 1,650 +3.50(+1.12%)
Apr 18, 2017 315.00 316.75 311.50 311.50 2,401 -7.00(-2.20%)
Apr 17, 2017 322.00 325.15 315.00 318.50 2,801 +0.00(+0.00%)
Apr 13, 2017 315.00 322.00 308.00 318.50 3,369 +3.50(+1.11%)
Apr 12, 2017 315.00 318.50 311.50 315.00 3,264 +0.00(+0.00%)
Apr 11, 2017 322.00 322.00 315.00 315.00 2,296 -7.00(-2.17%)
Apr 10, 2017 325.50 329.00 318.50 322.00 2,702 -3.50(-1.08%)
Apr 07, 2017 325.50 325.50 315.00 325.50 3,433 +3.50(+1.09%)
Apr 06, 2017 322.00 325.15 315.00 322.00 2,576 +0.00(+0.00%)
Apr 05, 2017 315.00 325.50 311.50 322.00 6,334 +7.00(+2.22%)
Apr 04, 2017 308.00 325.50 308.00 315.00 7,586 +7.00(+2.27%)
Apr 03, 2017 301.00 322.00 301.00 308.00 8,649 +10.50(+3.53%)
Mar 31, 2017 301.00 304.50 294.00 297.50 2,937 +0.00(+0.00%)
Mar 30, 2017 297.50 301.00 294.00 297.50 1,990 +0.00(+0.00%)
Mar 29, 2017 297.50 301.00 294.00 297.50 1,484 +0.00(+0.00%)
Mar 28, 2017 294.00 304.50 290.50 297.50 3,503 +0.00(+0.00%)
Mar 27, 2017 297.50 301.00 290.50 297.50 2,080 -3.50(-1.16%)
Mar 24, 2017 301.00 303.80 294.00 301.00 2,563 +7.00(+2.38%)
Mar 23, 2017 315.00 315.00 290.50 294.00 4,713 -17.50(-5.62%)
Mar 22, 2017 308.00 315.00 283.50 311.50 9,832 +10.50(+3.49%)
Mar 21, 2017 318.50 318.50 297.50 301.00 3,060 -7.00(-2.27%)
Mar 20, 2017 325.50 325.50 297.50 308.00 5,044 -10.50(-3.30%)
Mar 17, 2017 311.50 325.50 308.00 318.50 3,140 +7.00(+2.25%)
Mar 16, 2017 325.50 325.50 308.00 311.50 4,626 -7.00(-2.20%)
Mar 15, 2017 311.50 318.50 297.50 318.50 4,421 +7.00(+2.25%)
Mar 14, 2017 336.00 336.00 307.30 311.50 8,789 -10.50(-3.26%)
Mar 13, 2017 308.00 322.00 301.00 322.00 4,021 +17.50(+5.75%)
Mar 10, 2017 315.00 318.50 297.50 304.50 7,919 -7.00(-2.25%)
Mar 09, 2017 311.50 318.50 306.60 311.50 11,278 +10.50(+3.49%)
Mar 08, 2017 287.00 311.50 283.50 301.00 26,803 +21.00(+7.50%)
Mar 07, 2017 269.50 287.00 262.50 280.00 12,445 +17.50(+6.67%)
Mar 06, 2017 248.50 273.00 248.50 262.50 6,401 +12.25(+4.90%)
Mar 03, 2017 245.00 252.00 241.50 250.25 3,579 +5.25(+2.14%)
Mar 02, 2017 252.00 252.00 245.00 245.00 2,375 +0.00(+0.00%)
Mar 01, 2017 245.00 252.00 238.00 245.00 2,710 +3.50(+1.45%)
Feb 28, 2017 231.00 245.00 231.00 241.50 4,518 +10.50(+4.55%)
Feb 27, 2017 227.50 234.50 224.00 231.00 3,460 +3.50(+1.54%)
Feb 24, 2017 231.00 234.50 227.50 227.50 2,146 -7.00(-2.99%)
Feb 23, 2017 238.00 245.00 227.50 234.50 2,931 -3.50(-1.47%)
Feb 22, 2017 241.50 241.50 231.00 238.00 1,430 -7.00(-2.86%)
Feb 21, 2017 245.00 248.50 238.00 245.00 2,500 +0.00(+0.00%)
Feb 17, 2017 245.00 245.00 245.00 0 +0.00(+0.00%)
Feb 16, 2017 252.00 252.00 231.00 245.00 5,494 -3.50(-1.41%)
Feb 15, 2017 252.00 259.00 238.00 248.50 3,146 +0.00(+0.00%)
Feb 14, 2017 234.50 255.50 231.00 248.50 8,962 +14.00(+5.97%)
Feb 13, 2017 227.50 234.50 224.00 234.50 3,461 +7.00(+3.08%)
Feb 10, 2017 231.00 231.00 224.00 227.50 4,242 +3.50(+1.56%)
Feb 09, 2017 224.00 227.50 220.50 224.00 3,558 +0.00(+0.00%)
Feb 08, 2017 220.50 227.50 217.00 224.00 2,607 +3.50(+1.59%)
Feb 07, 2017 217.00 224.00 217.00 220.50 1,661 +3.50(+1.61%)
Feb 06, 2017 220.50 229.25 213.85 217.00 6,452 +0.00(+0.00%)
Feb 03, 2017 217.00 220.50 213.50 217.00 3,201 +0.00(+0.00%)
Feb 02, 2017 213.50 217.00 210.00 217.00 2,635 +3.50(+1.64%)
Feb 01, 2017 217.00 217.00 210.00 213.50 1,599 -3.50(-1.61%)
Jan 31, 2017 217.00 217.00 210.00 217.00 4,256 +0.00(+0.00%)
Jan 30, 2017 220.50 220.50 213.50 217.00 3,102 -3.50(-1.59%)
Jan 27, 2017 224.00 224.00 217.00 220.50 1,100 -3.50(-1.56%)
Jan 26, 2017 224.00 227.50 220.50 224.00 2,144 +1.75(+0.79%)
Jan 25, 2017 213.50 224.00 210.00 222.25 2,368 +8.75(+4.10%)
Jan 24, 2017 220.50 224.00 210.00 213.50 2,727 -3.50(-1.61%)
Jan 23, 2017 217.00 218.74 210.00 217.00 1,718 -3.50(-1.59%)
Jan 20, 2017 217.00 220.50 206.50 220.50 4,106 +7.00(+3.28%)
Jan 19, 2017 227.50 236.96 196.00 213.50 14,057 +3.50(+1.67%)
Jan 18, 2017 213.50 217.00 206.50 210.00 2,817 -5.25(-2.44%)
Jan 17, 2017 224.00 224.00 206.85 215.25 3,325 -8.75(-3.91%)
Jan 13, 2017 224.00 224.00 224.00 0 -3.50(-1.54%)
Jan 12, 2017 238.00 241.50 224.00 227.50 5,003 -10.50(-4.41%)
Jan 11, 2017 241.50 248.50 234.50 238.00 6,487 -3.50(-1.45%)
Jan 10, 2017 231.00 241.50 227.50 241.50 5,742 +10.50(+4.55%)
Jan 09, 2017 231.00 232.75 220.50 231.00 4,597 +0.00(+0.00%)
Jan 06, 2017 224.00 233.21 221.38 231.00 5,418 +7.00(+3.12%)
Jan 05, 2017 227.50 227.50 224.00 224.00 1,969 +0.00(+0.00%)
Jan 04, 2017 227.50 227.50 224.00 224.00 3,350 -3.50(-1.54%)
Jan 03, 2017 220.50 227.50 211.75 227.50 5,582 +7.00(+3.17%)
Dec 30, 2016 220.50 220.50 220.50 0 +0.00(+0.00%)
Dec 29, 2016 220.50 224.78 217.00 220.50 2,498 +3.50(+1.61%)
Dec 28, 2016 213.50 224.00 199.50 217.00 4,342 +0.00(+0.00%)
Dec 27, 2016 203.00 220.50 203.00 217.00 5,103 +17.50(+8.77%)
Dec 23, 2016 199.50 199.50 199.50 0 +10.50(+5.56%)
Dec 22, 2016 189.00 199.50 182.00 189.00 2,973 +3.50(+1.89%)
Dec 21, 2016 196.00 206.50 178.50 185.50 8,288 -10.50(-5.36%)
Dec 20, 2016 210.00 210.00 192.50 196.00 2,695 -3.50(-1.75%)
Dec 19, 2016 210.00 220.50 199.50 199.50 3,547 -14.00(-6.56%)
Dec 16, 2016 224.00 231.00 210.00 213.50 4,226 -7.00(-3.17%)
Dec 15, 2016 210.00 220.50 203.00 220.50 5,052 +7.00(+3.28%)
Dec 14, 2016 231.00 234.50 213.50 213.50 7,165 -10.50(-4.69%)
Dec 13, 2016 206.50 234.50 206.50 224.00 14,094 +17.50(+8.47%)
Dec 12, 2016 199.50 206.50 199.50 206.50 1,514 +7.00(+3.51%)
Dec 09, 2016 192.50 203.00 189.00 199.50 3,905 +7.00(+3.64%)
Dec 08, 2016 196.00 202.65 192.50 192.50 2,274 -7.00(-3.51%)
Dec 07, 2016 203.00 204.75 199.50 199.50 981 -7.00(-3.39%)
Dec 06, 2016 203.00 210.00 196.00 206.50 1,534 +3.50(+1.72%)
Dec 05, 2016 192.50 203.00 192.50 203.00 1,713 +7.00(+3.57%)
Dec 02, 2016 199.50 206.50 196.00 196.00 904 -3.50(-1.75%)
Dec 01, 2016 196.00 203.00 195.65 199.50 1,416 +3.50(+1.79%)
Nov 30, 2016 199.50 206.50 196.00 196.00 1,086 -3.50(-1.75%)
Nov 29, 2016 199.50 206.50 199.50 199.50 1,504 +0.00(+0.00%)
Nov 28, 2016 203.00 210.00 199.50 199.50 1,188 -7.00(-3.39%)
Nov 25, 2016 210.00 210.00 203.00 206.50 698 +3.50(+1.72%)
Nov 23, 2016 203.00 203.00 203.00 0 -3.50(-1.69%)
Nov 22, 2016 210.00 210.00 203.00 206.50 1,875 +0.00(+0.00%)
Nov 21, 2016 203.00 213.50 203.00 206.50 1,870 +5.25(+2.61%)
Nov 18, 2016 196.00 206.15 192.50 201.25 1,527 +8.75(+4.55%)
Nov 17, 2016 196.00 196.00 192.50 192.50 1,390 +0.00(+0.00%)
Nov 16, 2016 192.50 201.22 192.50 192.50 1,527 -3.50(-1.79%)
Nov 15, 2016 196.00 203.70 189.00 196.00 5,197 -7.00(-3.45%)
Nov 14, 2016 196.00 206.50 196.00 203.00 2,218 +7.00(+3.57%)
Nov 11, 2016 192.50 199.50 189.35 196.00 1,085 +3.50(+1.82%)
Nov 10, 2016 203.00 203.00 189.00 192.50 1,913 -3.50(-1.79%)
Nov 09, 2016 189.00 189.35 185.50 196.00 2,728 +3.50(+1.82%)
Nov 08, 2016 178.50 192.50 178.50 192.50 1,098 +14.00(+7.84%)
Nov 07, 2016 182.00 196.00 178.50 178.50 2,336 +0.00(+0.00%)
Nov 04, 2016 175.00 189.00 175.00 178.50 1,124 +3.50(+2.00%)
Nov 03, 2016 178.50 182.00 175.00 175.00 1,513 +0.00(+0.00%)
Nov 02, 2016 175.00 182.00 175.00 175.00 1,192 -1.76(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback