Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

72.25 USD -1.57 (-2.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 88.64 89.10 87.64 87.75 623,443 -0.59(-0.67%)
Oct 30, 2017 91.17 91.17 88.22 88.34 367,692 -3.02(-3.31%)
Oct 27, 2017 88.88 91.88 88.16 91.36 677,326 +2.29(+2.57%)
Oct 26, 2017 89.67 90.32 89.02 89.07 714,149 -0.12(-0.13%)
Oct 25, 2017 88.94 90.36 88.85 89.19 589,388 +0.19(+0.21%)
Oct 24, 2017 89.14 89.21 88.42 89.00 644,153 +0.30(+0.34%)
Oct 23, 2017 90.70 90.87 88.25 88.70 576,201 -2.01(-2.22%)
Oct 20, 2017 91.35 91.53 90.49 90.71 397,996 -0.69(-0.75%)
Oct 19, 2017 91.06 92.03 91.06 91.40 387,226 -0.60(-0.65%)
Oct 18, 2017 92.51 92.91 91.11 92.00 595,055 -1.03(-1.11%)
Oct 17, 2017 93.12 93.96 92.35 93.03 896,052 -0.07(-0.08%)
Oct 16, 2017 93.85 93.94 92.76 93.10 353,768 -0.92(-0.98%)
Oct 13, 2017 94.89 95.14 93.36 94.02 237,582 -0.81(-0.85%)
Oct 12, 2017 94.34 95.13 94.02 94.83 374,625 +0.02(+0.02%)
Oct 11, 2017 94.40 95.39 94.21 94.81 461,743 +0.49(+0.52%)
Oct 10, 2017 95.19 95.54 93.96 94.32 222,634 -0.03(-0.03%)
Oct 09, 2017 94.54 95.31 94.10 94.35 284,970 -0.25(-0.26%)
Oct 06, 2017 95.76 96.45 94.19 94.60 322,797 -1.45(-1.51%)
Oct 05, 2017 96.79 98.62 95.69 96.05 759,699 +0.17(+0.18%)
Oct 04, 2017 96.94 97.20 95.83 95.88 255,497 -1.08(-1.11%)
Oct 03, 2017 96.37 97.64 96.17 96.96 203,907 +0.96(+1.00%)
Oct 02, 2017 98.60 98.60 95.21 96.00 370,874 +0.47(+0.49%)
Sep 29, 2017 96.24 96.96 95.36 95.53 208,991 -0.48(-0.50%)
Sep 28, 2017 95.45 96.34 94.94 96.01 269,507 +0.24(+0.25%)
Sep 27, 2017 96.51 97.08 94.65 95.77 256,146 -1.25(-1.29%)
Sep 26, 2017 98.01 98.01 96.24 97.02 298,936 -0.89(-0.91%)
Sep 25, 2017 99.34 99.47 97.16 97.91 191,316 -1.74(-1.75%)
Sep 22, 2017 99.39 100.34 99.23 99.65 258,246 +0.30(+0.30%)
Sep 21, 2017 97.46 99.77 96.92 99.35 298,745 +1.69(+1.73%)
Sep 20, 2017 97.17 98.24 96.43 97.66 286,638 +0.37(+0.38%)
Sep 19, 2017 98.72 99.13 97.21 97.29 226,353 -1.51(-1.53%)
Sep 18, 2017 97.61 98.96 96.23 98.80 591,098 +1.34(+1.37%)
Sep 15, 2017 99.46 99.47 97.06 97.46 361,822 -1.93(-1.94%)
Sep 14, 2017 99.67 99.98 98.46 99.39 422,756 +0.01(+0.01%)
Sep 13, 2017 98.65 99.73 98.29 99.38 539,202 +0.59(+0.60%)
Sep 12, 2017 98.36 99.50 97.97 98.79 248,361 +0.17(+0.17%)
Sep 11, 2017 98.70 99.16 98.05 98.62 287,453 +0.47(+0.48%)
Sep 08, 2017 98.51 98.91 96.49 98.15 482,749 -0.48(-0.49%)
Sep 07, 2017 98.98 99.54 97.50 98.63 455,725 -0.25(-0.25%)
Sep 06, 2017 97.21 99.00 96.99 98.88 298,943 +1.93(+1.99%)
Sep 05, 2017 99.48 99.64 96.40 96.95 306,388 -2.75(-2.76%)
Sep 01, 2017 100.50 100.82 99.62 99.70 228,821 -0.36(-0.36%)
Aug 31, 2017 100.85 100.85 99.79 100.06 290,202 -0.39(-0.39%)
Aug 30, 2017 100.33 100.64 99.64 100.45 177,876 +0.03(+0.03%)
Aug 29, 2017 99.95 100.65 99.61 100.42 253,481 +0.20(+0.20%)
Aug 28, 2017 100.34 101.18 99.62 100.22 191,307 -0.10(-0.10%)
Aug 25, 2017 101.13 101.15 100.10 100.32 351,194 -0.19(-0.19%)
Aug 24, 2017 100.88 101.62 100.29 100.51 244,941 -0.28(-0.28%)
Aug 23, 2017 100.71 100.95 100.71 100.79 260,639 -0.13(-0.13%)
Aug 22, 2017 101.12 102.35 100.82 100.92 177,983 -0.20(-0.20%)
Aug 21, 2017 101.07 102.36 100.83 101.12 217,735 +0.11(+0.11%)
Aug 18, 2017 100.35 101.14 99.86 101.01 264,788 +0.67(+0.67%)
Aug 17, 2017 100.47 101.98 100.15 100.34 289,440 -0.62(-0.61%)
Aug 16, 2017 102.03 102.06 100.76 100.96 333,229 -0.70(-0.69%)
Aug 15, 2017 101.10 101.67 100.58 101.66 148,732 +0.55(+0.54%)
Aug 14, 2017 100.51 101.67 100.00 101.11 261,326 +1.12(+1.12%)
Aug 11, 2017 98.33 100.05 98.31 99.99 267,958 +1.07(+1.08%)
Aug 10, 2017 99.40 99.74 98.85 98.92 200,534 -0.60(-0.60%)
Aug 09, 2017 98.56 99.63 98.16 99.52 224,924 +0.02(+0.02%)
Aug 08, 2017 99.72 100.55 98.56 99.50 184,240 -0.21(-0.21%)
Aug 07, 2017 98.93 99.94 98.76 99.71 203,933 +0.72(+0.73%)
Aug 04, 2017 99.89 100.59 98.53 98.99 259,839 -0.59(-0.59%)
Aug 03, 2017 100.17 100.88 99.18 99.58 352,647 -0.35(-0.35%)
Aug 02, 2017 99.52 100.61 99.00 99.93 321,866 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback