Financial News

Farmers Natl Banc Cp (NQ: FMNB )

13.36 +0.21 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.359 8.359 8.122 8.280 77,155 -0.04(-0.47%)
Oct 28, 2016 8.564 8.603 8.303 8.319 62,518 -0.25(-2.94%)
Oct 27, 2016 8.579 8.635 8.548 8.572 31,431 +0.02(+0.28%)
Oct 26, 2016 8.556 8.631 8.516 8.548 33,276 +0.01(+0.09%)
Oct 25, 2016 8.627 8.650 8.493 8.540 48,987 -0.09(-1.10%)
Oct 24, 2016 8.611 8.635 8.598 8.635 27,094 +0.09(+1.01%)
Oct 21, 2016 8.437 8.556 8.437 8.548 28,186 +0.03(+0.37%)
Oct 20, 2016 8.461 8.516 8.414 8.516 27,625 +0.06(+0.65%)
Oct 19, 2016 8.477 8.516 8.390 8.461 31,577 +0.03(+0.37%)
Oct 18, 2016 8.477 8.508 8.390 8.430 27,881 -0.04(-0.47%)
Oct 17, 2016 8.508 8.508 8.422 8.469 28,513 -0.02(-0.28%)
Oct 14, 2016 8.493 8.516 8.453 8.493 68,800 +0.09(+1.13%)
Oct 13, 2016 8.485 8.485 8.374 8.398 25,145 -0.10(-1.21%)
Oct 12, 2016 8.414 8.516 8.402 8.501 55,337 +0.11(+1.32%)
Oct 11, 2016 8.485 8.485 8.296 8.390 49,785 -0.09(-1.12%)
Oct 10, 2016 8.335 8.516 8.335 8.485 53,525 +0.14(+1.70%)
Oct 07, 2016 8.485 8.508 8.280 8.343 35,645 -0.17(-2.04%)
Oct 06, 2016 8.406 8.516 8.406 8.516 47,331 +0.06(+0.75%)
Oct 05, 2016 8.430 8.508 8.382 8.453 37,439 +0.03(+0.37%)
Oct 04, 2016 8.445 8.516 8.351 8.422 59,408 -0.06(-0.74%)
Oct 03, 2016 8.501 8.516 8.351 8.485 54,545 -0.02(-0.19%)
Sep 30, 2016 8.343 8.516 8.335 8.501 178,503 +0.22(+2.67%)
Sep 29, 2016 8.398 8.406 8.146 8.280 80,212 -0.14(-1.69%)
Sep 28, 2016 8.500 8.500 8.323 8.422 48,146 -0.09(-1.11%)
Sep 27, 2016 8.335 8.572 8.319 8.516 172,253 +0.20(+2.37%)
Sep 26, 2016 8.469 8.469 8.053 8.319 71,870 -0.21(-2.50%)
Sep 23, 2016 8.382 8.564 8.122 8.532 61,263 -0.01(-0.09%)
Sep 22, 2016 8.548 8.611 8.469 8.540 81,874 +0.06(+0.65%)
Sep 21, 2016 8.556 8.556 8.382 8.485 61,165 -0.05(-0.55%)
Sep 20, 2016 8.595 8.615 8.493 8.532 24,290 -0.06(-0.73%)
Sep 19, 2016 9.321 9.321 8.437 8.595 93,105 +0.13(+1.58%)
Sep 16, 2016 8.579 8.690 8.430 8.461 528,314 -0.08(-0.92%)
Sep 15, 2016 8.493 8.556 8.493 8.540 60,176 -0.01(-0.09%)
Sep 14, 2016 8.414 8.587 8.414 8.548 96,458 +0.09(+1.03%)
Sep 13, 2016 8.579 8.587 8.256 8.461 66,791 -0.01(-0.09%)
Sep 12, 2016 8.327 8.469 8.288 8.469 97,721 +0.16(+1.90%)
Sep 09, 2016 8.556 8.556 8.303 8.311 96,908 -0.27(-3.12%)
Sep 08, 2016 8.540 8.595 8.378 8.579 95,370 +0.08(+0.93%)
Sep 07, 2016 8.067 8.524 8.020 8.501 150,186 +0.46(+5.69%)
Sep 06, 2016 7.839 8.106 7.792 8.043 214,487 +0.25(+3.23%)
Sep 02, 2016 7.713 7.792 7.792 7.792 106,433 +0.02(+0.30%)
Sep 01, 2016 7.815 7.823 7.713 7.768 107,597 -0.06(-0.80%)
Aug 31, 2016 7.745 7.855 7.682 7.831 167,939 +0.09(+1.12%)
Aug 30, 2016 7.580 7.772 7.580 7.745 68,108 +0.14(+1.86%)
Aug 29, 2016 7.470 7.611 7.368 7.603 513,213 +0.17(+2.33%)
Aug 26, 2016 7.360 7.564 7.360 7.431 32,212 +0.05(+0.64%)
Aug 25, 2016 7.423 7.548 7.376 7.383 55,676 -0.08(-1.05%)
Aug 24, 2016 7.462 7.485 7.399 7.462 108,367 +0.01(+0.11%)
Aug 23, 2016 7.462 7.533 7.431 7.454 33,320 -0.02(-0.32%)
Aug 22, 2016 7.391 7.564 7.391 7.478 38,423 -0.05(-0.73%)
Aug 19, 2016 7.478 7.540 7.376 7.533 82,343 +0.07(+0.95%)
Aug 18, 2016 7.415 7.485 7.376 7.462 25,763 +0.03(+0.42%)
Aug 17, 2016 7.478 7.540 7.368 7.431 23,274 -0.02(-0.21%)
Aug 16, 2016 7.383 7.485 7.321 7.446 36,936 +0.02(+0.32%)
Aug 15, 2016 7.423 7.525 7.360 7.423 74,851 -0.06(-0.84%)
Aug 12, 2016 7.611 7.611 7.446 7.485 42,068 -0.09(-1.14%)
Aug 11, 2016 7.470 7.753 7.383 7.572 77,354 +0.08(+1.05%)
Aug 10, 2016 7.650 7.650 7.415 7.493 34,758 -0.13(-1.65%)
Aug 09, 2016 7.493 7.658 7.425 7.619 55,882 +0.17(+2.32%)
Aug 08, 2016 6.991 7.607 6.991 7.446 71,011 +0.04(+0.53%)
Aug 05, 2016 7.454 7.572 7.297 7.407 60,873 -0.05(-0.74%)
Aug 04, 2016 7.399 7.470 7.160 7.462 28,413 +0.12(+1.60%)
Aug 03, 2016 7.336 7.501 7.152 7.344 50,104 -0.03(-0.43%)
Aug 02, 2016 7.643 7.674 7.368 7.376 43,246 -0.29(-3.79%)
Aug 01, 2016 7.517 7.705 7.509 7.666 88,254 +0.16(+2.20%)
Jul 29, 2016 7.383 7.556 7.179 7.501 366,141 +0.10(+1.38%)
Jul 28, 2016 7.493 7.493 7.383 7.399 55,299 -0.08(-1.05%)
Jul 27, 2016 7.485 7.564 7.226 7.478 67,878 -0.02(-0.31%)
Jul 26, 2016 7.423 7.540 7.391 7.501 70,984 -0.14(-1.85%)
Jul 25, 2016 7.368 7.690 7.093 7.643 81,434 +0.12(+1.57%)
Jul 22, 2016 7.179 7.525 7.101 7.525 66,277 +0.35(+4.81%)
Jul 21, 2016 7.022 7.187 7.014 7.179 131,595 +0.20(+2.81%)
Jul 20, 2016 6.936 7.069 6.936 6.983 52,116 +0.00(+0.00%)
Jul 19, 2016 7.014 7.030 6.944 6.983 35,810 -0.02(-0.22%)
Jul 18, 2016 6.920 7.038 6.920 6.998 40,644 +0.01(+0.11%)
Jul 15, 2016 7.038 7.038 6.951 6.991 66,964 -0.01(-0.11%)
Jul 14, 2016 6.991 7.030 6.944 6.998 83,733 +0.04(+0.56%)
Jul 13, 2016 6.998 7.093 6.920 6.959 64,781 -0.06(-0.89%)
Jul 12, 2016 6.967 7.170 6.959 7.022 103,485 +0.01(+0.11%)
Jul 11, 2016 6.920 7.069 6.810 7.014 75,257 +0.06(+0.90%)
Jul 08, 2016 6.904 6.967 6.881 6.951 93,275 +0.07(+1.03%)
Jul 07, 2016 6.975 6.983 6.826 6.881 55,193 -0.02(-0.23%)
Jul 05, 2016 6.912 7.046 6.849 6.896 96,453 -0.02(-0.23%)
Jul 01, 2016 6.881 6.912 6.912 6.912 137,752 +0.00(+0.00%)
Jun 30, 2016 6.983 7.383 6.896 6.912 175,079 +0.00(+0.00%)
Jun 29, 2016 6.983 7.116 6.779 6.912 162,952 -0.01(-0.11%)
Jun 28, 2016 7.061 7.195 6.896 6.920 121,911 -0.09(-1.34%)
Jun 27, 2016 6.967 7.132 6.794 7.014 158,968 +0.06(+0.90%)
Jun 24, 2016 7.203 7.599 6.912 6.951 3,602,971 -0.38(-5.14%)
Jun 23, 2016 7.101 7.344 7.053 7.328 180,071 +0.27(+3.78%)
Jun 22, 2016 7.148 7.234 7.014 7.061 85,443 +0.02(+0.22%)
Jun 21, 2016 7.171 7.171 6.998 7.046 84,218 +0.00(+0.00%)
Jun 20, 2016 7.093 7.171 6.920 7.046 217,863 +0.03(+0.45%)
Jun 17, 2016 6.967 7.053 6.794 7.014 153,415 +0.02(+0.22%)
Jun 16, 2016 6.928 7.116 6.881 6.998 33,317 +0.11(+1.60%)
Jun 15, 2016 6.889 7.061 6.802 6.889 78,508 -0.04(-0.57%)
Jun 14, 2016 6.924 7.124 6.709 6.928 105,427 +0.10(+1.50%)
Jun 13, 2016 7.187 7.340 6.724 6.826 199,053 -0.42(-5.75%)
Jun 10, 2016 7.148 7.273 7.148 7.242 41,520 +0.02(+0.33%)
Jun 09, 2016 7.148 7.313 7.093 7.218 35,748 -0.04(-0.54%)
Jun 08, 2016 7.187 7.336 7.148 7.258 45,923 +0.08(+1.09%)
Jun 07, 2016 7.226 7.367 7.171 7.179 46,727 -0.06(-0.86%)
Jun 06, 2016 7.195 7.312 7.140 7.242 78,751 +0.04(+0.54%)
Jun 03, 2016 7.250 7.375 7.203 7.203 52,650 -0.05(-0.75%)
Jun 02, 2016 7.289 7.355 7.203 7.257 31,122 -0.07(-0.96%)
Jun 01, 2016 7.375 7.390 7.296 7.328 34,033 -0.07(-0.95%)
May 31, 2016 7.429 7.500 7.296 7.398 89,515 +0.02(+0.21%)
May 27, 2016 7.336 7.382 7.382 7.382 70,328 +0.09(+1.29%)
May 26, 2016 7.312 7.414 7.164 7.289 42,160 -0.02(-0.32%)
May 25, 2016 7.179 7.327 7.027 7.312 55,018 +0.14(+1.96%)
May 24, 2016 7.234 7.257 7.077 7.171 54,840 +0.00(+0.00%)
May 23, 2016 7.195 7.343 7.046 7.171 73,488 +0.02(+0.22%)
May 20, 2016 7.164 7.226 6.999 7.156 59,322 -0.05(-0.65%)
May 19, 2016 7.156 7.273 7.007 7.203 79,707 +0.10(+1.43%)
May 18, 2016 6.866 7.226 6.843 7.101 85,064 +0.18(+2.60%)
May 17, 2016 7.101 7.179 6.819 6.921 60,779 -0.20(-2.75%)
May 16, 2016 7.210 7.242 6.960 7.117 66,753 -0.15(-2.05%)
May 13, 2016 7.312 7.312 7.187 7.265 12,960 +0.04(+0.54%)
May 12, 2016 7.304 7.390 7.187 7.226 13,358 -0.10(-1.39%)
May 11, 2016 7.164 7.367 7.164 7.328 35,482 -0.02(-0.21%)
May 10, 2016 7.265 7.422 7.265 7.343 60,121 +0.03(+0.37%)
May 09, 2016 7.351 7.351 7.210 7.316 35,214 -0.03(-0.37%)
May 06, 2016 7.289 7.367 7.117 7.343 50,362 +0.03(+0.43%)
May 05, 2016 7.328 7.414 7.148 7.312 67,900 -0.02(-0.32%)
May 04, 2016 7.289 7.390 7.007 7.336 115,280 +0.00(+0.00%)
May 03, 2016 7.367 7.367 7.234 7.336 56,638 -0.08(-1.05%)
May 02, 2016 7.304 7.414 7.234 7.414 55,065 +0.14(+1.94%)
Apr 29, 2016 7.226 7.339 7.195 7.273 37,060 +0.01(+0.11%)
Apr 28, 2016 7.132 7.273 7.132 7.265 19,452 +0.00(+0.00%)
Apr 27, 2016 7.140 7.265 7.140 7.265 28,229 +0.01(+0.11%)
Apr 26, 2016 7.195 7.265 7.149 7.257 71,907 +0.09(+1.31%)
Apr 25, 2016 7.046 7.195 7.007 7.164 70,365 +0.10(+1.44%)
Apr 22, 2016 7.038 7.179 6.976 7.062 51,076 +0.02(+0.33%)
Apr 21, 2016 7.195 7.195 6.827 7.038 59,045 +0.00(+0.00%)
Apr 20, 2016 7.124 7.124 7.015 7.038 35,505 -0.01(-0.11%)
Apr 19, 2016 7.062 7.187 7.007 7.046 29,476 +0.03(+0.45%)
Apr 18, 2016 7.038 7.195 7.015 7.015 35,830 -0.01(-0.11%)
Apr 15, 2016 7.124 7.148 7.023 7.023 35,326 -0.05(-0.77%)
Apr 14, 2016 7.054 7.140 7.054 7.077 40,718 -0.02(-0.22%)
Apr 13, 2016 7.023 7.187 7.023 7.093 50,784 +0.05(+0.78%)
Apr 12, 2016 6.991 7.085 6.991 7.038 37,220 +0.04(+0.56%)
Apr 11, 2016 6.945 7.074 6.945 6.999 41,158 +0.00(+0.00%)
Apr 08, 2016 7.062 7.062 6.984 6.999 39,767 -0.03(-0.44%)
Apr 07, 2016 7.124 7.124 7.015 7.031 28,313 -0.02(-0.33%)
Apr 06, 2016 7.046 7.199 6.977 7.054 63,060 +0.02(+0.22%)
Apr 05, 2016 7.007 7.222 7.007 7.038 51,061 -0.04(-0.55%)
Apr 04, 2016 7.046 7.109 6.991 7.077 38,908 +0.08(+1.12%)
Apr 01, 2016 6.968 7.038 6.968 6.999 23,786 +0.03(+0.45%)
Mar 31, 2016 7.038 7.062 6.812 6.968 55,917 -0.07(-0.94%)
Mar 30, 2016 7.038 7.038 6.960 7.034 35,693 +0.04(+0.62%)
Mar 29, 2016 6.999 7.031 6.991 6.991 25,401 +0.01(+0.11%)
Mar 28, 2016 7.038 7.038 6.757 6.984 10,307 -0.02(-0.33%)
Mar 24, 2016 6.991 7.007 7.007 7.007 15,728 -0.02(-0.33%)
Mar 23, 2016 6.952 7.038 6.663 7.031 32,681 +0.02(+0.22%)
Mar 22, 2016 6.913 7.031 6.898 7.015 27,732 +0.04(+0.56%)
Mar 21, 2016 7.038 7.038 6.905 6.976 9,741 -0.02(-0.34%)
Mar 18, 2016 7.023 7.031 6.945 6.999 42,698 +0.01(+0.11%)
Mar 17, 2016 6.921 6.999 6.866 6.991 17,105 +0.03(+0.45%)
Mar 16, 2016 6.945 7.007 6.921 6.960 46,171 -0.03(-0.45%)
Mar 15, 2016 6.866 7.031 6.866 6.991 32,981 +0.07(+1.02%)
Mar 14, 2016 6.812 6.929 6.812 6.921 15,352 +0.08(+1.14%)
Mar 11, 2016 6.788 6.882 6.741 6.843 33,724 +0.04(+0.57%)
Mar 10, 2016 6.733 6.843 6.733 6.804 35,154 -0.02(-0.34%)
Mar 09, 2016 6.726 6.835 6.710 6.827 63,972 +0.18(+2.71%)
Mar 08, 2016 6.741 6.811 6.640 6.647 18,905 -0.11(-1.61%)
Mar 07, 2016 6.663 6.756 6.663 6.756 27,936 +0.10(+1.52%)
Mar 04, 2016 6.725 6.725 6.624 6.655 58,268 +0.04(+0.59%)
Mar 03, 2016 6.710 6.733 6.570 6.616 36,514 -0.08(-1.16%)
Mar 02, 2016 6.686 6.733 6.663 6.694 16,472 +0.00(+0.00%)
Mar 01, 2016 6.663 6.710 6.601 6.694 28,211 +0.08(+1.18%)
Feb 29, 2016 6.601 6.733 6.577 6.616 52,525 +0.05(+0.83%)
Feb 26, 2016 6.422 6.616 6.422 6.562 63,791 +0.01(+0.12%)
Feb 25, 2016 6.538 6.616 6.461 6.554 60,172 +0.02(+0.36%)
Feb 24, 2016 6.461 6.562 6.437 6.531 29,644 +0.07(+1.08%)
Feb 23, 2016 6.398 6.499 6.355 6.461 82,400 +0.02(+0.36%)
Feb 22, 2016 6.453 6.461 6.391 6.437 28,505 +0.03(+0.49%)
Feb 19, 2016 6.383 6.507 6.383 6.406 27,914 -0.03(-0.48%)
Feb 18, 2016 6.367 6.492 6.367 6.437 12,506 -0.01(-0.12%)
Feb 17, 2016 6.562 6.562 6.398 6.445 20,356 -0.06(-0.96%)
Feb 16, 2016 6.468 6.538 6.401 6.507 33,242 +0.08(+1.21%)
Feb 12, 2016 6.367 6.429 6.429 6.429 25,308 +0.10(+1.60%)
Feb 11, 2016 6.383 6.414 6.309 6.328 12,475 -0.11(-1.69%)
Feb 10, 2016 6.429 6.468 6.375 6.437 27,496 -0.01(-0.12%)
Feb 09, 2016 6.429 6.461 6.282 6.445 22,453 +0.05(+0.73%)
Feb 08, 2016 6.406 6.461 6.391 6.398 5,393 -0.07(-1.08%)
Feb 05, 2016 6.461 6.468 6.429 6.468 6,837 +0.00(+0.00%)
Feb 04, 2016 6.453 6.468 6.398 6.468 14,239 +0.05(+0.85%)
Feb 03, 2016 6.476 6.476 6.398 6.414 11,121 -0.05(-0.84%)
Feb 02, 2016 6.429 6.468 6.414 6.468 48,679 +0.03(+0.48%)
Feb 01, 2016 6.414 6.492 6.367 6.437 11,945 +0.03(+0.49%)
Jan 29, 2016 6.422 6.507 6.359 6.406 24,373 -0.01(-0.12%)
Jan 28, 2016 6.422 6.429 6.383 6.414 42,472 +0.02(+0.24%)
Jan 27, 2016 6.375 6.398 6.305 6.398 14,566 -0.02(-0.36%)
Jan 26, 2016 6.313 6.453 6.313 6.422 27,016 +0.11(+1.73%)
Jan 25, 2016 6.328 6.359 6.274 6.313 12,975 -0.02(-0.37%)
Jan 22, 2016 6.320 6.406 6.250 6.336 42,561 +0.09(+1.37%)
Jan 21, 2016 6.297 6.297 6.227 6.250 18,350 -0.02(-0.37%)
Jan 20, 2016 6.227 6.297 6.227 6.274 16,965 +0.03(+0.50%)
Jan 19, 2016 6.406 6.422 6.227 6.243 34,862 -0.10(-1.60%)
Jan 15, 2016 6.375 6.344 6.344 6.344 24,152 -0.05(-0.85%)
Jan 14, 2016 6.375 6.429 6.227 6.398 129,218 +0.10(+1.61%)
Jan 13, 2016 6.422 6.453 6.235 6.297 41,795 -0.12(-1.82%)
Jan 12, 2016 6.546 6.663 6.391 6.414 41,215 -0.08(-1.20%)
Jan 11, 2016 6.647 6.733 6.461 6.492 40,359 -0.16(-2.46%)
Jan 08, 2016 6.717 6.749 6.616 6.655 16,746 -0.11(-1.61%)
Jan 07, 2016 6.702 6.780 6.655 6.764 45,133 +0.02(+0.35%)
Jan 06, 2016 6.679 6.803 6.647 6.741 32,658 +0.03(+0.46%)
Jan 05, 2016 6.811 6.811 6.710 6.710 68,975 -0.10(-1.49%)
Jan 04, 2016 6.616 6.811 6.577 6.811 82,296 +0.12(+1.74%)
Dec 31, 2015 6.624 6.694 6.694 6.694 111,256 +0.08(+1.18%)
Dec 30, 2015 6.554 6.679 6.546 6.616 130,036 +0.03(+0.47%)
Dec 29, 2015 6.499 6.655 6.468 6.585 101,359 +0.16(+2.42%)
Dec 28, 2015 6.359 6.476 6.336 6.429 44,804 +0.10(+1.60%)
Dec 24, 2015 6.289 6.328 6.328 6.328 15,159 +0.06(+0.99%)
Dec 23, 2015 6.274 6.414 6.180 6.266 15,987 -0.02(-0.37%)
Dec 22, 2015 6.359 6.359 6.196 6.289 18,024 -0.04(-0.62%)
Dec 21, 2015 6.398 6.492 6.266 6.328 31,588 -0.11(-1.69%)
Dec 18, 2015 6.367 6.461 6.266 6.437 478,810 +0.02(+0.36%)
Dec 17, 2015 6.282 6.562 6.243 6.414 80,285 +0.05(+0.73%)
Dec 16, 2015 6.328 6.398 6.227 6.367 65,543 +0.06(+0.99%)
Dec 15, 2015 6.110 6.422 6.106 6.305 112,427 +0.16(+2.66%)
Dec 14, 2015 6.025 6.243 5.916 6.141 94,362 +0.09(+1.54%)
Dec 11, 2015 6.032 6.087 5.990 6.048 64,641 -0.01(-0.13%)
Dec 10, 2015 6.204 6.297 6.033 6.056 100,996 -0.10(-1.64%)
Dec 09, 2015 6.289 6.328 6.048 6.157 53,654 -0.09(-1.49%)
Dec 08, 2015 6.312 6.398 6.212 6.250 113,520 -0.09(-1.35%)
Dec 07, 2015 6.468 6.491 6.312 6.336 78,843 -0.18(-2.74%)
Dec 04, 2015 6.460 6.576 6.413 6.514 19,853 +0.01(+0.12%)
Dec 03, 2015 6.529 6.530 6.437 6.506 18,473 +0.02(+0.36%)
Dec 02, 2015 6.390 6.514 6.390 6.483 26,870 -0.08(-1.18%)
Dec 01, 2015 6.530 6.576 6.475 6.561 12,723 +0.04(+0.59%)
Nov 30, 2015 6.398 6.522 6.398 6.522 49,402 +0.09(+1.45%)
Nov 27, 2015 6.405 6.514 6.398 6.429 15,516 -0.03(-0.48%)
Nov 25, 2015 6.460 6.460 6.460 6.460 10,445 -0.04(-0.60%)
Nov 24, 2015 6.437 6.530 6.390 6.499 13,316 +0.06(+0.96%)
Nov 23, 2015 6.437 6.506 6.374 6.437 78,881 -0.09(-1.31%)
Nov 20, 2015 6.537 6.592 6.367 6.522 50,170 +0.05(+0.72%)
Nov 19, 2015 6.452 6.576 6.452 6.475 55,695 -0.01(-0.12%)
Nov 18, 2015 6.444 6.506 6.437 6.483 39,344 +0.02(+0.36%)
Nov 17, 2015 6.429 6.468 6.382 6.460 29,304 +0.07(+1.09%)
Nov 16, 2015 6.437 6.514 6.390 6.390 8,468 -0.11(-1.67%)
Nov 13, 2015 6.437 6.550 6.359 6.499 21,981 +0.13(+2.07%)
Nov 12, 2015 6.421 6.475 6.359 6.367 5,822 -0.05(-0.73%)
Nov 11, 2015 6.475 6.506 6.398 6.413 4,453 -0.06(-0.96%)
Nov 10, 2015 6.367 6.483 6.367 6.475 8,695 +0.08(+1.21%)
Nov 09, 2015 6.437 6.437 6.386 6.398 21,827 +0.00(+0.00%)
Nov 06, 2015 6.468 6.509 6.398 6.398 15,514 -0.11(-1.67%)
Nov 05, 2015 6.437 6.553 6.437 6.506 9,619 +0.05(+0.72%)
Nov 04, 2015 6.447 6.475 6.429 6.460 14,118 +0.04(+0.60%)
Nov 03, 2015 6.475 6.475 6.390 6.421 20,229 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback