Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Oct 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.02(-30.77%) |
| Oct 06, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+62.50%) | |
| Oct 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
| Sep 17, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Sep 16, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 3,000 | -0.01(-23.08%) |
| Aug 28, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+85.71%) | |
| Aug 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
