Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2015 | 0.0345 | 0.0345 | 0.0345 | 0 | +0.00(+1.47%) | |
| Oct 07, 2015 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.01(+37.65%) | |
| Oct 06, 2015 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 500 | -0.00(-1.20%) |
| Sep 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+19.05%) | |
| Aug 27, 2015 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Aug 18, 2015 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Aug 17, 2015 | 0.0287 | 0.0287 | 0.0210 | 0.0210 | 14,500 | -0.01(-35.58%) |
| Aug 14, 2015 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 1,000 | -0.00(-0.61%) |
| Aug 12, 2015 | 0.0328 | 0.0328 | 0.0328 | 0 | +0.00(+17.14%) | |
| Aug 10, 2015 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.01(-22.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
