Financial News
Kirkland Lake Discoveries Corp (TSV: WAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Oct 16, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Oct 15, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.00(+0.00%) |
| Oct 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 275,000 | -0.01(-20.00%) |
| Oct 09, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,500 | +0.00(+0.00%) |
| Oct 08, 2014 | 0.0250 | 0.0250 | 0.0250 | 275,000 | +0.00(+0.00%) | |
| Oct 07, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,691 | -0.00(-16.67%) |
| Oct 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,050 | +0.00(+20.00%) |
| Sep 30, 2014 | 0.0250 | 0.0250 | 0.0250 | 700 | +0.00(+0.00%) | |
| Sep 29, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 100,000 | -0.01(-28.57%) |
| Sep 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 1,150 | +0.00(+0.00%) | |
| Sep 05, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Aug 27, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Aug 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
| Aug 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Aug 18, 2014 | 0.0350 | 4 | +0.00(+0.00%) | |||
| Aug 12, 2014 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2014 | 0.0350 | 0 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
