Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 14.05 | 14.05 | 14.05 | 14.05 | 412 | -0.48(-3.31%) |
| Oct 28, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 472 | +1.70(+13.21%) |
| Oct 26, 2011 | 12.84 | 12.84 | 12.84 | 0 | -0.22(-1.68%) | |
| Oct 25, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 189 | -0.49(-3.60%) |
| Oct 24, 2011 | 13.33 | 13.54 | 13.33 | 13.54 | 1,833 | +1.33(+10.86%) |
| Oct 20, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.44(-3.49%) |
| Oct 19, 2011 | 12.66 | 12.66 | 12.66 | 12.66 | 757 | -0.20(-1.54%) |
| Oct 18, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 1,818 | -0.48(-3.56%) |
| Oct 14, 2011 | 13.33 | 13.33 | 13.33 | 0 | +0.01(+0.10%) | |
| Oct 12, 2011 | 13.32 | 13.32 | 13.32 | 0 | +0.81(+6.43%) | |
| Oct 11, 2011 | 12.37 | 12.51 | 12.37 | 12.51 | 2,947 | +1.56(+14.22%) |
| Oct 03, 2011 | 10.96 | 10.96 | 10.96 | 0 | -0.30(-2.64%) | |
| Sep 30, 2011 | 11.64 | 11.64 | 11.25 | 11.25 | 3,939 | -1.00(-8.14%) |
| Sep 29, 2011 | 12.33 | 12.33 | 12.23 | 12.25 | 18,334 | +0.82(+7.16%) |
| Sep 22, 2011 | 11.43 | 11.43 | 11.43 | 0 | -2.42(-17.48%) | |
| Sep 15, 2011 | 13.85 | 13.85 | 13.85 | 0 | +0.13(+0.92%) | |
| Sep 14, 2011 | 13.79 | 13.79 | 13.66 | 13.73 | 3,197 | -0.46(-3.22%) |
| Sep 13, 2011 | 14.18 | 14.18 | 14.18 | 14.18 | 454 | +0.07(+0.51%) |
| Sep 12, 2011 | 14.18 | 14.18 | 14.06 | 14.11 | 1,969 | -1.37(-8.83%) |
| Sep 02, 2011 | 15.48 | 15.48 | 15.48 | 0 | -0.10(-0.63%) | |
| Aug 31, 2011 | 15.58 | 15.58 | 15.58 | 0 | +1.04(+7.17%) | |
| Aug 26, 2011 | 14.53 | 14.53 | 14.53 | 0 | -0.32(-2.18%) | |
| Aug 22, 2011 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -1.06(-6.68%) |
| Aug 17, 2011 | 15.92 | 15.92 | 15.92 | 0 | -0.19(-1.19%) | |
| Aug 16, 2011 | 16.11 | 16.11 | 16.11 | 16.11 | 378 | +0.16(+1.03%) |
| Aug 15, 2011 | 16.20 | 16.20 | 15.93 | 15.94 | 3,250 | +0.49(+3.16%) |
| Aug 12, 2011 | 15.69 | 15.69 | 15.46 | 15.46 | 456 | +0.05(+0.34%) |
| Aug 10, 2011 | 15.40 | 15.40 | 15.40 | 0 | -0.42(-2.67%) | |
| Aug 09, 2011 | 15.84 | 15.85 | 15.54 | 15.83 | 2,424 | -0.26(-1.62%) |
| Aug 05, 2011 | 16.09 | 16.09 | 16.09 | 0 | -0.92(-5.42%) | |
| Aug 04, 2011 | 17.04 | 17.04 | 17.01 | 17.01 | 606 | -0.22(-1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
