Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.360 9.480 8.980 8.990 1,556,827 -0.43(-4.56%)
Oct 28, 2011 9.060 9.500 8.990 9.420 1,506,771 +0.35(+3.86%)
Oct 27, 2011 9.240 9.345 8.990 9.070 1,439,248 +0.05(+0.55%)
Oct 26, 2011 9.010 9.190 8.760 9.020 918,368 +0.14(+1.58%)
Oct 25, 2011 8.900 9.155 8.510 8.880 1,583,496 -0.09(-1.00%)
Oct 24, 2011 8.820 9.040 8.671 8.970 1,302,156 +0.30(+3.46%)
Oct 21, 2011 8.160 8.670 8.105 8.670 1,136,856 +0.63(+7.84%)
Oct 20, 2011 8.080 8.120 7.840 8.040 550,322 -0.01(-0.12%)
Oct 19, 2011 8.390 8.480 7.980 8.050 581,222 -0.31(-3.71%)
Oct 18, 2011 8.430 8.490 8.160 8.360 738,491 -0.08(-0.95%)
Oct 17, 2011 8.860 8.860 8.410 8.440 605,590 -0.44(-4.95%)
Oct 14, 2011 8.960 8.970 8.750 8.880 961,755 +0.00(+0.00%)
Oct 13, 2011 8.180 8.910 8.180 8.880 1,482,198 +0.69(+8.42%)
Oct 12, 2011 8.250 8.310 8.090 8.190 687,640 +0.02(+0.24%)
Oct 11, 2011 7.840 8.230 7.780 8.170 895,492 +0.31(+3.94%)
Oct 10, 2011 7.630 8.100 7.630 7.860 899,760 +0.29(+3.83%)
Oct 07, 2011 7.810 7.850 7.550 7.570 1,060,535 -0.20(-2.57%)
Oct 06, 2011 7.699 7.850 7.540 7.770 710,454 +0.19(+2.51%)
Oct 05, 2011 7.450 7.770 7.311 7.580 1,078,374 +0.13(+1.74%)
Oct 04, 2011 7.430 7.600 7.100 7.450 1,204,790 -0.10(-1.32%)
Oct 03, 2011 7.720 7.920 7.500 7.550 1,645,664 -0.25(-3.21%)
Sep 30, 2011 8.100 8.210 7.770 7.800 797,944 -0.42(-5.11%)
Sep 29, 2011 8.280 8.310 7.960 8.220 870,924 +0.13(+1.61%)
Sep 28, 2011 8.390 8.477 8.050 8.090 906,102 -0.31(-3.69%)
Sep 27, 2011 8.720 8.880 8.360 8.400 1,656,256 -0.20(-2.33%)
Sep 26, 2011 9.070 9.220 8.310 8.600 1,116,483 -0.41(-4.55%)
Sep 23, 2011 8.900 9.100 8.850 9.010 716,333 +0.16(+1.81%)
Sep 22, 2011 8.890 9.020 8.650 8.850 1,481,492 -0.13(-1.45%)
Sep 21, 2011 9.230 9.298 8.960 8.980 1,043,586 -0.24(-2.60%)
Sep 20, 2011 9.250 9.500 9.070 9.220 1,256,907 +0.03(+0.33%)
Sep 19, 2011 8.920 9.340 8.650 9.190 1,401,348 +0.13(+1.43%)
Sep 16, 2011 8.590 9.135 8.588 9.060 2,597,729 +0.58(+6.84%)
Sep 15, 2011 8.630 8.810 8.350 8.480 573,353 -0.12(-1.40%)
Sep 14, 2011 8.250 8.610 8.170 8.600 1,076,991 +0.41(+5.01%)
Sep 13, 2011 8.010 8.220 7.850 8.190 735,140 +0.25(+3.15%)
Sep 12, 2011 7.860 8.080 7.750 7.940 591,104 -0.07(-0.87%)
Sep 09, 2011 8.250 8.290 7.910 8.010 714,775 -0.31(-3.73%)
Sep 08, 2011 8.240 8.420 8.150 8.320 726,181 +0.00(+0.00%)
Sep 07, 2011 8.170 8.460 8.130 8.320 1,116,351 +0.26(+3.23%)
Sep 06, 2011 7.820 8.070 7.700 8.060 1,099,695 +0.07(+0.88%)
Sep 02, 2011 8.050 8.224 7.910 7.990 765,013 -0.19(-2.32%)
Sep 01, 2011 8.050 8.390 7.970 8.180 1,501,920 +0.14(+1.74%)
Aug 31, 2011 7.910 8.040 7.810 8.040 1,337,495 +0.19(+2.42%)
Aug 30, 2011 7.760 7.910 7.550 7.850 1,669,974 +0.09(+1.16%)
Aug 29, 2011 7.810 7.900 7.715 7.760 785,291 +0.02(+0.26%)
Aug 26, 2011 7.680 7.840 7.500 7.740 690,901 +0.00(+0.00%)
Aug 25, 2011 8.060 8.100 7.660 7.740 955,072 -0.29(-3.61%)
Aug 24, 2011 8.010 8.180 7.900 8.030 910,204 +0.00(+0.06%)
Aug 23, 2011 7.850 8.040 7.678 8.025 1,120,316 +0.24(+3.02%)
Aug 22, 2011 7.980 8.000 7.620 7.790 754,638 +0.14(+1.83%)
Aug 19, 2011 7.390 7.850 7.290 7.650 676,352 +0.12(+1.59%)
Aug 18, 2011 7.730 7.740 7.450 7.530 841,969 -0.34(-4.32%)
Aug 17, 2011 8.050 8.160 7.750 7.870 758,467 -0.14(-1.75%)
Aug 16, 2011 8.050 8.100 7.900 8.010 725,164 -0.08(-0.99%)
Aug 15, 2011 7.750 8.100 7.716 8.090 1,147,146 +0.43(+5.61%)
Aug 12, 2011 7.700 7.846 7.566 7.660 1,060,496 +0.04(+0.52%)
Aug 11, 2011 7.660 7.830 7.470 7.620 959,524 +0.01(+0.13%)
Aug 10, 2011 7.550 7.870 7.300 7.610 830,750 -0.05(-0.65%)
Aug 09, 2011 7.390 7.680 7.020 7.660 1,829,397 +0.48(+6.69%)
Aug 08, 2011 7.260 7.380 7.050 7.180 2,144,828 -0.26(-3.49%)
Aug 05, 2011 7.300 7.630 7.000 7.440 1,288,480 +0.17(+2.34%)
Aug 04, 2011 7.870 8.000 7.170 7.270 1,498,756 -0.71(-8.90%)
Aug 03, 2011 7.670 8.050 7.530 7.980 1,363,387 +0.31(+4.04%)
Aug 02, 2011 7.430 8.200 7.430 7.670 2,739,249 +0.44(+6.09%)
Aug 01, 2011 7.010 7.250 6.860 7.230 909,518 +0.30(+4.33%)
Jul 29, 2011 6.820 7.000 6.630 6.930 696,896 +0.02(+0.29%)
Jul 28, 2011 6.760 7.050 6.760 6.910 751,051 +0.16(+2.37%)
Jul 27, 2011 7.340 7.350 6.720 6.750 1,714,015 -0.65(-8.78%)
Jul 26, 2011 7.340 7.410 7.189 7.400 543,675 +0.09(+1.23%)
Jul 25, 2011 7.390 7.490 7.280 7.310 226,763 -0.15(-2.01%)
Jul 22, 2011 7.490 7.550 7.340 7.460 514,072 +0.11(+1.50%)
Jul 21, 2011 7.330 7.380 7.260 7.350 642,285 +0.04(+0.55%)
Jul 20, 2011 7.310 7.415 7.100 7.310 351,612 +0.01(+0.14%)
Jul 19, 2011 7.260 7.350 7.200 7.300 675,715 +0.09(+1.25%)
Jul 18, 2011 7.470 7.470 7.160 7.210 473,900 -0.27(-3.61%)
Jul 15, 2011 7.400 7.550 7.340 7.480 429,524 +0.09(+1.22%)
Jul 14, 2011 7.470 7.620 7.260 7.390 898,511 -0.05(-0.67%)
Jul 13, 2011 7.250 7.470 7.210 7.440 943,309 +0.20(+2.76%)
Jul 12, 2011 7.060 7.280 7.060 7.240 1,101,014 +0.16(+2.26%)
Jul 11, 2011 7.150 7.180 7.005 7.080 506,599 -0.11(-1.53%)
Jul 08, 2011 7.130 7.220 6.950 7.190 618,061 -0.01(-0.14%)
Jul 07, 2011 7.260 7.330 7.050 7.200 952,958 -0.02(-0.28%)
Jul 06, 2011 7.210 7.290 7.080 7.220 1,765,778 -0.01(-0.14%)
Jul 05, 2011 6.930 7.310 6.870 7.230 1,482,696 +0.34(+4.93%)
Jul 01, 2011 6.990 7.020 6.880 6.890 1,053,156 -0.11(-1.57%)
Jun 30, 2011 7.060 7.150 6.895 7.000 734,584 -0.06(-0.85%)
Jun 29, 2011 7.020 7.150 7.010 7.060 848,659 +0.08(+1.15%)
Jun 28, 2011 6.910 7.010 6.860 6.980 1,820,023 +0.08(+1.16%)
Jun 27, 2011 6.800 6.910 6.620 6.900 757,730 +0.05(+0.73%)
Jun 24, 2011 6.490 6.870 6.490 6.850 1,700,774 +0.37(+5.71%)
Jun 23, 2011 6.410 6.550 6.300 6.480 428,114 +0.01(+0.15%)
Jun 22, 2011 6.500 6.630 6.430 6.470 411,525 -0.07(-1.07%)
Jun 21, 2011 6.570 6.700 6.440 6.540 504,403 +0.00(+0.00%)
Jun 20, 2011 6.450 6.545 6.180 6.540 752,004 +0.35(+5.65%)
Jun 17, 2011 6.690 6.690 6.180 6.190 1,977,189 -0.47(-7.06%)
Jun 16, 2011 6.590 6.730 6.470 6.660 891,220 +0.06(+0.91%)
Jun 15, 2011 6.820 6.890 6.570 6.600 643,137 -0.29(-4.21%)
Jun 14, 2011 6.920 7.000 6.810 6.890 740,164 +0.03(+0.44%)
Jun 13, 2011 6.560 6.910 6.560 6.860 998,406 +0.31(+4.73%)
Jun 10, 2011 6.700 6.740 6.450 6.550 430,339 -0.19(-2.82%)
Jun 09, 2011 6.700 6.820 6.650 6.740 395,108 +0.06(+0.90%)
Jun 08, 2011 6.730 6.820 6.620 6.680 393,485 -0.08(-1.18%)
Jun 07, 2011 6.500 6.830 6.450 6.760 946,313 +0.34(+5.30%)
Jun 06, 2011 6.770 6.780 6.420 6.420 976,273 -0.07(-1.08%)
Jun 03, 2011 6.470 6.600 6.300 6.490 644,161 -0.54(-7.68%)
May 24, 2011 6.840 7.080 6.760 7.030 1,046,102 +0.20(+2.93%)
May 23, 2011 6.730 6.870 6.650 6.830 660,489 +0.02(+0.29%)
May 20, 2011 6.810 6.840 6.700 6.810 299,987 -0.03(-0.44%)
May 19, 2011 6.940 6.970 6.760 6.840 312,748 -0.05(-0.73%)
May 18, 2011 6.880 6.950 6.740 6.890 496,838 +0.04(+0.58%)
May 17, 2011 6.560 6.860 6.540 6.850 544,940 +0.24(+3.63%)
May 16, 2011 6.750 6.820 6.570 6.610 407,364 -0.21(-3.08%)
May 13, 2011 6.800 6.940 6.650 6.820 373,861 +0.03(+0.44%)
May 12, 2011 6.610 6.790 6.500 6.790 377,623 +0.12(+1.80%)
May 11, 2011 6.760 6.760 6.540 6.670 311,725 -0.09(-1.33%)
May 10, 2011 6.750 6.770 6.670 6.760 456,578 +0.07(+1.05%)
May 09, 2011 6.510 6.690 6.480 6.690 386,722 +0.19(+2.92%)
May 06, 2011 6.360 6.610 6.250 6.500 607,845 +0.19(+3.01%)
May 05, 2011 6.100 6.430 6.000 6.310 562,521 +0.15(+2.44%)
May 04, 2011 6.560 6.560 6.050 6.160 662,666 -0.37(-5.67%)
May 03, 2011 6.430 6.580 6.260 6.530 569,257 -0.01(-0.15%)
May 02, 2011 6.600 6.880 6.500 6.540 577,289 -0.08(-1.21%)
Apr 29, 2011 6.670 6.680 6.440 6.620 356,123 -0.02(-0.30%)
Apr 28, 2011 6.610 6.670 6.520 6.640 345,224 +0.03(+0.45%)
Apr 27, 2011 6.590 6.640 6.450 6.610 237,084 +0.01(+0.15%)
Apr 26, 2011 6.770 6.770 6.570 6.600 699,725 -0.14(-2.00%)
Apr 25, 2011 6.610 6.762 6.500 6.735 504,223 +0.15(+2.20%)
Apr 21, 2011 6.530 6.600 6.250 6.590 562,567 +0.10(+1.62%)
Apr 20, 2011 6.750 6.780 6.330 6.485 820,477 -0.21(-3.06%)
Apr 19, 2011 6.570 6.740 6.470 6.690 770,653 +0.16(+2.45%)
Apr 18, 2011 6.390 6.640 6.140 6.530 795,680 +0.08(+1.24%)
Apr 15, 2011 6.070 6.550 6.070 6.450 1,249,764 +0.40(+6.66%)
Apr 14, 2011 5.700 6.140 5.700 6.048 370,339 +0.28(+4.81%)
Apr 13, 2011 5.900 5.930 5.740 5.770 304,479 -0.10(-1.70%)
Apr 12, 2011 5.720 5.880 5.670 5.870 255,153 +0.10(+1.73%)
Apr 11, 2011 5.830 5.897 5.660 5.770 265,717 -0.12(-2.04%)
Apr 08, 2011 6.080 6.150 5.830 5.890 254,413 -0.13(-2.16%)
Apr 07, 2011 6.230 6.230 6.020 6.020 243,961 -0.18(-2.90%)
Apr 06, 2011 6.340 6.359 6.070 6.200 370,797 -0.10(-1.59%)
Apr 05, 2011 6.010 6.360 6.010 6.300 603,945 +0.28(+4.65%)
Apr 04, 2011 5.890 6.130 5.880 6.020 624,249 +0.15(+2.56%)
Apr 01, 2011 5.820 5.880 5.700 5.870 468,044 +0.10(+1.73%)
Mar 31, 2011 5.820 5.840 5.740 5.770 211,090 -0.05(-0.86%)
Mar 30, 2011 5.780 5.950 5.750 5.820 341,617 +0.04(+0.69%)
Mar 29, 2011 5.450 5.780 5.400 5.780 1,399,395 +0.31(+5.67%)
Mar 28, 2011 5.340 5.520 5.320 5.470 300,112 +0.13(+2.43%)
Mar 25, 2011 5.380 5.420 5.270 5.340 490,379 -0.04(-0.74%)
Mar 24, 2011 5.470 5.530 5.340 5.380 511,294 -0.08(-1.47%)
Mar 23, 2011 5.340 5.460 5.300 5.460 632,209 +0.09(+1.68%)
Mar 22, 2011 5.440 5.540 5.290 5.370 284,410 -0.08(-1.47%)
Mar 21, 2011 5.450 5.750 5.330 5.450 589,526 -0.18(-3.20%)
Mar 18, 2011 5.190 5.710 5.170 5.630 719,647 +0.49(+9.53%)
Mar 17, 2011 5.340 5.360 5.130 5.140 377,776 -0.10(-1.91%)
Mar 16, 2011 5.260 5.370 5.210 5.240 473,837 -0.05(-0.95%)
Mar 15, 2011 5.100 5.430 4.970 5.290 606,812 +0.07(+1.34%)
Mar 14, 2011 5.350 5.390 5.190 5.220 343,582 -0.04(-0.76%)
Mar 11, 2011 5.320 5.340 5.190 5.260 459,541 -0.12(-2.23%)
Mar 10, 2011 5.440 5.480 5.220 5.380 675,137 -0.16(-2.89%)
Mar 09, 2011 5.860 5.860 5.490 5.540 367,657 -0.35(-5.90%)
Mar 08, 2011 5.720 5.910 5.630 5.888 424,250 +0.19(+3.29%)
Mar 07, 2011 5.710 5.730 5.480 5.700 308,573 +0.00(+0.00%)
Mar 04, 2011 5.690 5.700 5.530 5.700 267,419 +0.00(+0.00%)
Mar 03, 2011 5.880 5.880 5.670 5.700 444,294 -0.13(-2.23%)
Mar 02, 2011 5.520 5.860 5.520 5.830 505,152 +0.32(+5.81%)
Mar 01, 2011 5.960 6.000 5.430 5.510 1,241,010 -0.08(-1.43%)
Feb 28, 2011 5.540 5.590 5.410 5.590 497,115 +0.12(+2.19%)
Feb 25, 2011 5.160 5.540 5.160 5.470 333,561 +0.31(+6.01%)
Feb 24, 2011 5.190 5.190 5.070 5.160 544,883 -0.04(-0.77%)
Feb 23, 2011 5.500 5.530 5.150 5.200 537,378 -0.31(-5.63%)
Feb 22, 2011 5.500 5.590 5.390 5.510 424,342 -0.05(-0.90%)
Feb 18, 2011 5.380 5.640 5.300 5.560 754,380 +0.21(+3.93%)
Feb 17, 2011 5.330 5.400 5.300 5.350 348,697 +0.03(+0.56%)
Feb 16, 2011 5.220 5.370 5.190 5.320 301,800 +0.07(+1.33%)
Feb 15, 2011 5.080 5.270 5.050 5.250 352,597 +0.15(+2.94%)
Feb 14, 2011 5.110 5.130 5.060 5.100 314,464 -0.05(-0.97%)
Feb 11, 2011 5.120 5.210 5.079 5.150 137,585 -0.01(-0.19%)
Feb 10, 2011 5.090 5.230 5.040 5.160 304,549 +0.02(+0.39%)
Feb 09, 2011 5.160 5.200 5.000 5.140 400,523 -0.05(-0.96%)
Feb 08, 2011 5.270 5.290 5.140 5.190 362,261 -0.10(-1.89%)
Feb 07, 2011 5.310 5.340 5.220 5.290 245,000 -0.03(-0.56%)
Feb 04, 2011 5.230 5.370 5.210 5.320 312,707 +0.07(+1.33%)
Feb 03, 2011 5.150 5.270 5.000 5.250 445,108 +0.08(+1.55%)
Feb 02, 2011 5.280 5.390 5.140 5.170 249,244 -0.17(-3.18%)
Feb 01, 2011 5.200 5.480 5.200 5.340 554,037 +0.34(+6.80%)
Jan 31, 2011 4.920 5.040 4.870 5.000 555,528 +0.01(+0.20%)
Jan 28, 2011 5.210 5.210 4.950 4.990 353,485 -0.21(-4.04%)
Jan 27, 2011 5.180 5.270 5.090 5.200 231,698 -0.01(-0.19%)
Jan 26, 2011 5.290 5.330 5.150 5.210 755,175 -0.04(-0.76%)
Jan 25, 2011 5.370 5.390 5.070 5.250 961,945 -0.13(-2.42%)
Jan 24, 2011 5.240 5.490 5.230 5.380 232,693 +0.13(+2.48%)
Jan 21, 2011 5.440 5.500 5.230 5.250 676,792 -0.17(-3.14%)
Jan 20, 2011 5.330 5.420 5.210 5.420 467,720 +0.03(+0.56%)
Jan 19, 2011 5.470 5.540 4.960 5.390 1,817,532 -0.08(-1.46%)
Jan 18, 2011 5.730 5.820 5.470 5.470 526,153 -0.27(-4.70%)
Jan 14, 2011 5.830 5.830 5.690 5.740 275,046 -0.08(-1.37%)
Jan 13, 2011 5.750 5.840 5.610 5.820 256,265 +0.05(+0.87%)
Jan 12, 2011 5.780 5.800 5.710 5.770 191,404 +0.07(+1.23%)
Jan 11, 2011 5.730 5.840 5.610 5.700 175,373 -0.04(-0.70%)
Jan 10, 2011 5.590 5.810 5.584 5.740 268,812 +0.10(+1.77%)
Jan 07, 2011 5.750 5.770 5.470 5.640 364,935 -0.08(-1.40%)
Jan 06, 2011 5.800 5.867 5.690 5.720 488,929 -0.05(-0.87%)
Jan 05, 2011 5.650 5.810 5.600 5.770 568,613 +0.12(+2.12%)
Jan 04, 2011 5.760 5.840 5.470 5.650 1,127,111 -0.12(-2.08%)
Jan 03, 2011 6.110 6.200 5.770 5.770 623,611 -0.30(-4.94%)
Dec 31, 2010 6.160 6.220 5.920 6.070 494,243 -0.12(-1.94%)
Dec 30, 2010 6.480 6.500 6.190 6.190 461,299 -0.20(-3.13%)
Dec 29, 2010 6.210 6.490 6.200 6.390 807,054 +0.29(+4.75%)
Dec 28, 2010 6.130 6.140 6.050 6.100 157,130 +0.00(+0.00%)
Dec 27, 2010 6.060 6.170 6.030 6.100 187,179 +0.00(+0.00%)
Dec 23, 2010 6.210 6.210 6.020 6.100 219,947 -0.09(-1.45%)
Dec 22, 2010 6.160 6.240 6.020 6.190 246,380 +0.06(+0.98%)
Dec 21, 2010 6.030 6.280 6.030 6.130 392,139 +0.10(+1.66%)
Dec 20, 2010 6.250 6.290 5.910 6.030 457,447 -0.22(-3.52%)
Dec 17, 2010 6.160 6.290 6.040 6.250 671,097 +0.08(+1.30%)
Dec 16, 2010 6.040 6.250 5.870 6.170 1,000,921 +0.13(+2.15%)
Dec 15, 2010 5.410 6.142 5.379 6.040 2,599,990 +0.71(+13.32%)
Dec 14, 2010 5.420 5.420 5.300 5.330 243,743 -0.07(-1.30%)
Dec 13, 2010 5.430 5.500 5.350 5.400 283,121 -0.03(-0.55%)
Dec 10, 2010 5.350 5.460 5.330 5.430 525,063 +0.10(+1.88%)
Dec 09, 2010 5.390 5.420 5.290 5.330 234,483 +0.02(+0.38%)
Dec 08, 2010 5.300 5.340 5.210 5.310 139,891 +0.05(+0.95%)
Dec 07, 2010 5.390 5.480 5.240 5.260 336,045 -0.07(-1.31%)
Dec 06, 2010 5.280 5.440 5.170 5.330 364,948 +0.04(+0.76%)
Dec 03, 2010 5.200 5.290 5.160 5.290 246,869 +0.07(+1.34%)
Dec 02, 2010 5.220 5.360 5.190 5.220 375,103 -0.02(-0.38%)
Dec 01, 2010 5.380 5.400 5.200 5.240 495,048 -0.07(-1.32%)
Nov 30, 2010 5.280 5.390 5.260 5.310 785,878 -0.05(-0.93%)
Nov 29, 2010 5.470 5.530 5.300 5.360 491,415 -0.14(-2.55%)
Nov 26, 2010 5.490 5.540 5.430 5.500 146,184 +0.00(+0.00%)
Nov 24, 2010 5.350 5.500 5.500 5.500 373,447 +0.22(+4.17%)
Nov 23, 2010 5.450 5.470 5.260 5.280 353,785 -0.23(-4.17%)
Nov 22, 2010 5.420 5.540 5.300 5.510 718,591 +0.25(+4.75%)
Nov 19, 2010 5.250 5.280 5.120 5.260 412,124 +0.02(+0.38%)
Nov 18, 2010 5.110 5.280 5.040 5.240 346,705 +0.19(+3.76%)
Nov 17, 2010 5.090 5.140 5.020 5.050 419,393 -0.01(-0.20%)
Nov 16, 2010 5.100 5.200 5.000 5.060 1,082,149 -0.05(-0.98%)
Nov 15, 2010 5.120 5.280 5.080 5.110 316,701 +0.01(+0.20%)
Nov 12, 2010 5.160 5.219 5.080 5.100 449,221 -0.13(-2.49%)
Nov 11, 2010 5.300 5.300 5.190 5.230 390,688 -0.07(-1.32%)
Nov 10, 2010 5.250 5.320 5.190 5.300 539,521 +0.04(+0.76%)
Nov 09, 2010 5.380 5.390 5.240 5.260 503,071 -0.09(-1.68%)
Nov 08, 2010 5.350 5.370 5.280 5.350 598,280 +0.06(+1.13%)
Nov 05, 2010 5.230 5.320 5.230 5.290 754,948 +0.09(+1.73%)
Nov 04, 2010 5.160 5.210 5.090 5.200 924,620 +0.12(+2.36%)
Nov 03, 2010 5.070 5.080 4.950 5.080 965,044 +0.00(+0.00%)
Nov 02, 2010 4.590 5.090 4.590 5.080 1,678,195 +0.64(+14.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback