Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.16 10.18 10.05 10.07 14,070,303 -0.12(-1.18%)
Oct 28, 2010 10.20 10.23 10.01 10.19 13,102,605 +0.04(+0.35%)
Oct 27, 2010 10.08 10.17 9.969 10.16 19,039,290 +0.13(+1.29%)
Oct 25, 2010 9.914 10.05 9.909 10.03 13,301,754 +0.18(+1.85%)
Oct 22, 2010 9.859 9.951 9.801 9.848 8,873,473 +0.00(+0.00%)
Oct 21, 2010 9.942 9.947 9.756 9.848 11,434,807 -0.02(-0.22%)
Oct 20, 2010 9.782 9.942 9.764 9.870 10,990,920 +0.09(+0.90%)
Oct 19, 2010 9.828 9.898 9.736 9.782 17,104,810 -0.14(-1.42%)
Oct 18, 2010 9.885 9.951 9.819 9.922 11,352,780 +0.04(+0.38%)
Oct 15, 2010 9.800 9.912 9.778 9.885 15,802,768 +0.11(+1.12%)
Oct 14, 2010 9.767 9.870 9.714 9.775 10,603,715 +0.02(+0.20%)
Oct 13, 2010 9.872 9.879 9.747 9.756 13,224,045 -0.08(-0.85%)
Oct 12, 2010 9.843 9.879 9.795 9.839 9,976,408 -0.04(-0.38%)
Oct 11, 2010 9.800 9.964 9.800 9.876 9,667,649 +0.07(+0.72%)
Oct 08, 2010 9.806 9.894 9.688 9.806 14,019,411 +0.11(+1.18%)
Oct 07, 2010 9.692 9.841 9.602 9.692 22,611,570 -0.09(-0.92%)
Oct 06, 2010 9.769 9.830 9.685 9.782 13,808,805 -0.03(-0.34%)
Oct 05, 2010 9.839 9.868 9.569 9.815 21,066,424 +0.04(+0.36%)
Oct 04, 2010 9.718 9.903 9.718 9.780 13,658,412 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback