Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.450 4.500 4.390 4.470 220,151 -0.01(-0.22%)
Oct 28, 2010 4.500 4.540 4.440 4.480 188,076 +0.01(+0.22%)
Oct 27, 2010 4.490 4.530 4.410 4.470 238,375 -0.05(-1.11%)
Oct 25, 2010 4.400 4.550 4.400 4.520 344,814 +0.16(+3.67%)
Oct 22, 2010 4.500 4.500 4.270 4.360 636,887 -0.14(-3.11%)
Oct 21, 2010 4.550 4.570 4.320 4.500 852,707 -0.02(-0.44%)
Oct 20, 2010 4.580 4.580 4.510 4.520 365,976 -0.03(-0.66%)
Oct 19, 2010 4.660 4.660 4.500 4.550 730,771 -0.17(-3.60%)
Oct 18, 2010 4.680 4.770 4.670 4.720 758,923 +0.06(+1.29%)
Oct 15, 2010 4.460 4.700 4.430 4.660 1,062,313 +0.26(+5.91%)
Oct 14, 2010 4.310 4.420 4.230 4.400 1,229,176 +0.11(+2.56%)
Oct 13, 2010 4.450 4.450 4.250 4.290 746,625 -0.03(-0.69%)
Oct 12, 2010 4.300 4.330 4.220 4.320 859,242 +0.00(+0.00%)
Oct 11, 2010 4.320 4.390 4.300 4.320 362,188 +0.01(+0.23%)
Oct 08, 2010 4.200 4.350 4.160 4.310 791,379 +0.13(+3.11%)
Oct 07, 2010 4.150 4.220 4.110 4.180 663,154 +0.08(+1.95%)
Oct 06, 2010 4.070 4.130 3.980 4.100 1,833,267 +0.05(+1.23%)
Oct 05, 2010 3.980 4.080 3.900 4.050 373,792 +0.12(+3.05%)
Oct 04, 2010 4.020 4.100 3.860 3.930 508,955 -0.11(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback