Financial News
Abb Ltd Zuerich (OP: ABLZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2009 | 19.60 | 19.60 | 19.60 | 19.60 | 120,000 | -1.51(-7.17%) |
| Oct 22, 2009 | 21.11 | 21.11 | 21.11 | 0 | -0.29(-1.33%) | |
| Oct 21, 2009 | 21.40 | 21.40 | 21.40 | 21.40 | 500 | +0.91(+4.44%) |
| Oct 08, 2009 | 20.49 | 20.49 | 20.49 | 0 | +1.04(+5.35%) | |
| Oct 01, 2009 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -1.04(-5.07%) |
| Sep 17, 2009 | 20.49 | 20.49 | 20.49 | 0 | +0.39(+1.93%) | |
| Sep 09, 2009 | 20.10 | 20.10 | 20.10 | 0 | +2.00(+11.05%) | |
| Sep 01, 2009 | 18.10 | 18.10 | 18.10 | 0 | -1.15(-5.97%) | |
| Aug 28, 2009 | 19.25 | 19.25 | 19.25 | 150,000 | +1.10(+6.06%) | |
| Aug 10, 2009 | 18.15 | 18.15 | 18.15 | 18.15 | 75,000 | -0.08(-0.42%) |
| Aug 07, 2009 | 18.23 | 18.23 | 18.23 | 18.23 | 500 | +0.08(+0.42%) |
| Aug 06, 2009 | 18.54 | 18.54 | 18.15 | 18.15 | 1,057 | -0.81(-4.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
