Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.310	1.380	1.260	1.320	45,403	-0.02(-1.49%)
Oct 29, 2009	1.460	1.460	1.260	1.340	31,394	-0.08(-5.63%)
Oct 28, 2009	1.450	1.490	1.370	1.420	23,683	+0.00(+0.00%)
Oct 27, 2009	1.400	1.500	1.390	1.420	31,129	+0.03(+2.16%)
Oct 26, 2009	1.440	1.454	1.350	1.390	24,115	-0.08(-5.45%)
Oct 23, 2009	1.500	1.539	1.460	1.470	12,139	-0.01(-0.67%)
Oct 22, 2009	1.500	1.520	1.450	1.480	21,683	+0.01(+0.47%)
Oct 21, 2009	1.580	1.580	1.450	1.473	76,116	-0.11(-6.77%)
Oct 20, 2009	1.490	1.700	1.290	1.580	344,079	+0.30(+23.44%)
Oct 19, 2009	1.250	1.290	1.250	1.280	10,990	-0.01(-0.78%)
Oct 16, 2009	1.270	1.300	1.250	1.290	32,950	+0.03(+2.38%)
Oct 15, 2009	1.150	1.290	1.140	1.260	41,027	+0.08(+6.78%)
Oct 14, 2009	1.230	1.290	1.120	1.180	66,937	-0.08(-6.35%)
Oct 13, 2009	1.230	1.260	1.220	1.260	34,012	+0.03(+2.44%)
Oct 12, 2009	1.230	1.240	1.190	1.230	23,984	+0.05(+4.24%)
Oct 09, 2009	1.220	1.230	1.170	1.180	51,229	+0.00(+0.00%)
Oct 08, 2009	1.130	1.220	1.130	1.180	23,686	+0.03(+2.89%)
Oct 07, 2009	1.140	1.150	1.060	1.147	19,108	+0.03(+2.40%)
Oct 06, 2009	1.200	1.220	1.110	1.120	61,760	-0.11(-8.82%)
Oct 05, 2009	1.190	1.280	1.170	1.228	41,189	+0.04(+3.23%)
Oct 02, 2009	1.130	1.300	1.100	1.190	31,351	+0.06(+5.31%)
Oct 01, 2009	1.260	1.280	1.100	1.130	107,262	-0.18(-13.87%)
Sep 30, 2009	1.350	1.350	1.260	1.312	98,912	-0.04(-2.77%)
Sep 29, 2009	1.350	1.380	1.320	1.349	88,975	+0.03(+2.41%)
Sep 28, 2009	1.300	1.350	1.300	1.318	40,623	+0.06(+4.57%)
Sep 25, 2009	1.250	1.280	1.210	1.260	36,171	+0.01(+0.80%)
Sep 24, 2009	1.260	1.300	1.250	1.250	54,925	-0.04(-3.10%)
Sep 23, 2009	1.220	1.340	1.220	1.290	77,816	+0.04(+3.20%)
Sep 22, 2009	1.200	1.280	1.200	1.250	105,442	+0.05(+4.17%)
Sep 21, 2009	1.100	1.200	1.080	1.200	155,857	+0.17(+16.50%)
Sep 18, 2009	1.150	1.150	1.030	1.030	62,814	-0.07(-6.36%)
Sep 17, 2009	1.190	1.190	1.060	1.100	105,469	-0.08(-6.78%)
Sep 16, 2009	1.040	1.280	0.9300	1.180	313,458	+0.28(+31.11%)
Sep 15, 2009	0.9000	0.9000	0.8848	0.9000	52,962	+0.02(+2.27%)
Sep 14, 2009	0.9200	0.9200	0.8799	0.8800	15,000	-0.03(-3.30%)
Sep 11, 2009	0.9300	0.9300	0.9000	0.9100	15,850	-0.02(-2.15%)
Sep 10, 2009	0.9200	0.9300	0.8800	0.9300	35,937	+0.03(+3.33%)
Sep 09, 2009	0.9000	0.9100	0.8900	0.9000	22,063	+0.00(+0.00%)
Sep 08, 2009	0.9400	0.9500	0.9000	0.9000	19,703	-0.04(-3.74%)
Sep 04, 2009	0.8400	0.9490	0.8400	0.9350	72,339	+0.04(+4.00%)
Sep 03, 2009	0.8895	0.9000	0.8895	0.8990	7,100	-0.00(-0.06%)
Sep 02, 2009	0.8900	0.9000	0.8300	0.8995	40,299	+0.01(+1.07%)
Sep 01, 2009	0.8300	0.8900	0.8300	0.8900	24,773	+0.04(+4.71%)
Aug 31, 2009	0.8600	0.8890	0.8410	0.8500	32,900	-0.05(-5.56%)
Aug 28, 2009	0.8455	0.9090	0.8455	0.9000	118,981	+0.06(+7.14%)
Aug 27, 2009	0.8300	0.8500	0.8200	0.8400	8,720	+0.02(+2.44%)
Aug 26, 2009	0.8100	0.8300	0.8100	0.8200	21,143	-0.02(-2.35%)
Aug 25, 2009	0.8399	0.8400	0.8100	0.8397	48,754	-0.02(-2.36%)
Aug 24, 2009	0.8513	0.8600	0.8370	0.8600	10,390	-0.01(-1.26%)
Aug 21, 2009	0.8601	0.8800	0.8405	0.8710	27,663	-0.01(-1.02%)
Aug 20, 2009	0.8892	0.9000	0.8500	0.8800	24,612	+0.01(+1.15%)
Aug 19, 2009	0.8370	0.8900	0.8370	0.8700	5,408	+0.01(+1.16%)
Aug 18, 2009	0.8500	0.8900	0.8331	0.8600	15,918	+0.01(+1.18%)
Aug 17, 2009	0.8412	0.8700	0.8323	0.8500	13,600	-0.03(-3.41%)
Aug 14, 2009	0.8801	0.8900	0.8790	0.8800	1,200	-0.00(-0.23%)
Aug 13, 2009	0.8800	0.8900	0.8800	0.8820	24,880	-0.01(-0.90%)
Aug 12, 2009	0.8900	0.8900	0.8630	0.8900	15,638	+0.02(+2.30%)
Aug 11, 2009	0.8900	0.8950	0.8651	0.8700	20,321	-0.01(-1.14%)
Aug 10, 2009	0.8550	0.9000	0.8550	0.8800	49,431	-0.03(-3.29%)
Aug 07, 2009	0.8720	0.9200	0.8710	0.9099	6,475	+0.02(+2.24%)
Aug 06, 2009	0.9010	0.9200	0.8900	0.8900	22,644	-0.01(-1.11%)
Aug 05, 2009	0.8999	0.9630	0.8910	0.9000	35,820	-0.04(-4.26%)
Aug 04, 2009	0.9010	0.9600	0.8910	0.9400	31,764	+0.01(+1.09%)
Aug 03, 2009	0.9900	0.9900	0.8818	0.9299	30,600	-0.01(-0.55%)
Jul 31, 2009	0.8500	0.9350	0.8500	0.9350	36,820	+0.10(+11.32%)
Jul 30, 2009	0.8700	0.8700	0.8100	0.8399	24,565	-0.01(-1.19%)
Jul 29, 2009	0.9273	0.9400	0.8100	0.8500	147,323	-0.09(-9.57%)
Jul 28, 2009	0.9200	0.9400	0.8700	0.9400	30,116	+0.02(+2.12%)
Jul 27, 2009	0.9799	0.9900	0.9100	0.9205	28,254	-0.04(-4.11%)
Jul 24, 2009	0.9200	0.9700	0.9200	0.9600	30,573	+0.06(+6.67%)
Jul 23, 2009	0.9099	0.9500	0.9000	0.9000	23,280	+0.01(+1.12%)
Jul 22, 2009	0.9000	0.9200	0.8900	0.8900	15,200	-0.01(-1.11%)
Jul 21, 2009	0.8600	0.9000	0.8600	0.9000	3,600	+0.03(+3.45%)
Jul 20, 2009	0.9000	0.9100	0.8700	0.8700	23,913	-0.03(-3.33%)
Jul 17, 2009	0.9200	0.9200	0.9000	0.9000	4,176	+0.00(+0.00%)
Jul 16, 2009	0.9000	0.9200	0.9000	0.9000	25,401	+0.03(+3.45%)
Jul 15, 2009	0.8700	0.8900	0.8700	0.8700	3,700	+0.00(+0.00%)
Jul 14, 2009	0.9000	0.9100	0.8700	0.8700	18,624	-0.01(-1.14%)
Jul 13, 2009	0.8700	0.9400	0.8700	0.8800	5,000	-0.02(-2.22%)
Jul 10, 2009	0.8550	0.9150	0.8550	0.9000	6,345	-0.03(-2.71%)
Jul 09, 2009	0.8800	0.9251	0.8800	0.9251	6,899	+0.07(+7.56%)
Jul 08, 2009	0.8600	0.8699	0.8600	0.8601	4,349	-0.02(-2.26%)
Jul 07, 2009	0.9200	0.9200	0.8701	0.8800	6,311	-0.02(-2.22%)
Jul 06, 2009	0.9000	0.9000	0.8600	0.9000	14,602	+0.04(+4.65%)
Jul 02, 2009	0.9200	0.9200	0.8000	0.8600	15,686	-0.04(-4.44%)
Jul 01, 2009	0.8800	0.9200	0.8501	0.9000	23,091	+0.05(+5.88%)
Jun 30, 2009	0.8100	0.8789	0.8100	0.8500	11,286	+0.03(+3.65%)
Jun 29, 2009	0.7900	0.8700	0.7500	0.8201	33,920	+0.01(+1.37%)
Jun 26, 2009	0.8290	0.8300	0.7600	0.8090	52,975	-0.02(-2.53%)
Jun 25, 2009	0.8500	0.8500	0.8200	0.8300	8,400	+0.01(+1.22%)
Jun 24, 2009	0.8500	0.8800	0.8200	0.8200	13,858	-0.01(-1.20%)
Jun 23, 2009	0.8500	0.8500	0.8200	0.8300	18,430	-0.06(-6.21%)
Jun 22, 2009	0.8820	0.8980	0.8500	0.8850	23,512	-0.00(-0.08%)
Jun 19, 2009	0.9224	0.9224	0.8800	0.8857	20,870	-0.02(-2.67%)
Jun 18, 2009	0.8901	0.9100	0.8900	0.9100	6,600	+0.01(+1.11%)
Jun 17, 2009	0.9300	0.9300	0.8900	0.9000	22,576	-0.00(-0.22%)
Jun 16, 2009	0.9200	0.9300	0.9000	0.9020	30,013	-0.01(-0.88%)
Jun 15, 2009	0.9590	0.9590	0.9001	0.9100	17,992	-0.02(-2.15%)
Jun 12, 2009	0.9400	0.9499	0.9100	0.9300	11,313	+0.02(+2.20%)
Jun 11, 2009	0.9300	0.9300	0.9100	0.9100	23,938	-0.02(-2.15%)
Jun 10, 2009	0.9400	0.9600	0.9050	0.9300	21,324	+0.00(+0.00%)
Jun 09, 2009	0.9201	0.9600	0.8900	0.9300	39,499	+0.02(+2.20%)
Jun 08, 2009	0.9000	0.9600	0.9000	0.9100	8,674	+0.01(+1.11%)
Jun 05, 2009	0.9600	0.9600	0.9000	0.9000	44,056	-0.05(-5.26%)
Jun 04, 2009	1.000	1.000	0.9500	0.9500	20,060	-0.03(-3.06%)
Jun 03, 2009	0.9200	0.9800	0.9200	0.9800	21,250	+0.07(+7.69%)
Jun 02, 2009	1.050	1.050	0.9100	0.9100	86,487	-0.10(-9.90%)
Jun 01, 2009	1.030	1.130	0.9600	1.010	150,756	+0.08(+8.60%)
May 29, 2009	0.9300	0.9698	0.9200	0.9300	9,090	+0.01(+1.09%)
May 28, 2009	1.020	1.020	0.9000	0.9200	15,864	-0.08(-8.00%)
May 27, 2009	0.9829	1.000	0.9800	1.000	12,510	+0.02(+2.03%)
May 26, 2009	0.9500	1.000	0.9500	0.9801	60,033	+0.05(+5.39%)
May 22, 2009	0.9200	0.9401	0.9100	0.9300	20,645	-0.02(-2.11%)
May 21, 2009	1.040	1.040	0.9500	0.9500	85,766	-0.06(-5.95%)
May 20, 2009	1.010	1.040	1.000	1.010	81,591	-0.03(-2.87%)
May 19, 2009	1.030	1.050	0.9809	1.040	70,978	+0.04(+3.99%)
May 18, 2009	0.9200	1.000	0.8700	1.000	117,009	+0.08(+8.70%)
May 15, 2009	0.9500	0.9700	0.9100	0.9200	23,206	+0.00(+0.00%)
May 14, 2009	0.9130	0.9200	0.9100	0.9200	30,233	+0.01(+0.77%)
May 13, 2009	1.012	1.020	0.9100	0.9130	73,526	-0.10(-9.60%)
May 12, 2009	1.050	1.050	1.000	1.010	48,144	-0.05(-4.72%)
May 11, 2009	1.010	1.060	0.9800	1.060	41,361	+0.05(+4.76%)
May 08, 2009	1.080	1.080	0.9900	1.012	71,279	-0.08(-7.17%)
May 07, 2009	1.000	1.090	0.9700	1.090	155,487	+0.12(+12.38%)
May 06, 2009	0.9800	1.000	0.9200	0.9699	64,796	+0.01(+1.03%)
May 05, 2009	1.010	1.020	0.9200	0.9600	92,524	-0.02(-2.14%)
May 04, 2009	0.9100	1.100	0.9100	0.9810	149,635	+0.06(+6.63%)
May 01, 2009	1.040	1.040	0.9000	0.9200	43,208	-0.11(-10.67%)
Apr 30, 2009	0.9000	1.080	0.8990	1.030	233,783	+0.13(+14.43%)
Apr 29, 2009	0.9000	0.9200	0.8800	0.9000	54,595	+0.01(+1.17%)
Apr 28, 2009	0.8600	0.8900	0.8501	0.8896	57,291	+0.02(+2.25%)
Apr 27, 2009	0.9000	0.9000	0.8500	0.8700	18,132	+0.00(+0.00%)
Apr 24, 2009	0.8900	0.9000	0.8300	0.8700	30,450	+0.03(+3.57%)
Apr 23, 2009	0.8917	0.9000	0.8300	0.8400	17,554	-0.05(-5.62%)
Apr 22, 2009	0.8600	0.9200	0.8500	0.8900	38,594	+0.04(+4.47%)
Apr 21, 2009	0.8208	0.8600	0.8200	0.8519	29,326	-0.01(-0.94%)
Apr 20, 2009	0.9000	0.9000	0.8300	0.8600	30,850	-0.03(-3.37%)
Apr 17, 2009	0.8900	0.9100	0.8500	0.8900	21,295	+0.00(+0.00%)
Apr 16, 2009	0.8900	0.8900	0.8601	0.8900	36,470	+0.03(+3.49%)
Apr 15, 2009	0.8600	0.8600	0.8000	0.8600	61,508	+0.00(+0.00%)
Apr 14, 2009	0.8900	0.8900	0.8600	0.8600	36,216	+0.00(+0.00%)
Apr 13, 2009	0.9000	0.9002	0.8500	0.8600	19,412	-0.01(-1.15%)
Apr 09, 2009	0.8684	0.9300	0.8500	0.8700	49,560	+0.02(+2.35%)
Apr 08, 2009	0.9600	0.9600	0.8500	0.8500	69,040	-0.06(-6.59%)
Apr 07, 2009	0.9800	0.9800	0.9000	0.9100	37,954	-0.05(-5.21%)
Apr 06, 2009	0.9500	0.9800	0.9000	0.9600	137,733	+0.03(+3.11%)
Apr 03, 2009	0.8500	0.9500	0.7900	0.9310	792,864	-0.32(-25.52%)
Apr 02, 2009	1.300	1.380	1.250	1.250	108,800	-0.09(-6.72%)
Apr 01, 2009	1.250	1.340	1.220	1.340	45,080	+0.12(+9.84%)
Mar 31, 2009	1.260	1.280	1.220	1.220	25,301	-0.02(-1.61%)
Mar 30, 2009	1.280	1.280	1.200	1.240	40,746	-0.13(-9.49%)
Mar 26, 2009	1.200	1.370	1.170	1.370	94,992	+0.24(+21.24%)
Mar 25, 2009	1.100	1.150	1.070	1.130	72,658	+0.06(+5.61%)
Mar 24, 2009	1.020	1.070	1.000	1.070	27,789	+0.05(+4.90%)
Mar 23, 2009	1.010	1.030	0.9994	1.020	16,000	+0.07(+7.37%)
Mar 20, 2009	1.050	1.050	0.9500	0.9500	23,793	-0.05(-5.00%)
Mar 19, 2009	1.030	1.050	0.9000	1.000	53,901	+0.05(+5.26%)
Mar 18, 2009	1.130	1.130	0.9200	0.9500	56,432	+0.01(+1.06%)
Mar 17, 2009	0.9500	0.9500	0.9100	0.9400	12,124	-0.01(-1.05%)
Mar 16, 2009	1.070	1.070	0.9201	0.9500	63,768	-0.05(-5.00%)
Mar 13, 2009	1.080	1.100	1.000	1.000	72,322	-0.01(-0.98%)
Mar 12, 2009	1.080	1.080	0.9800	1.010	89,765	+0.01(+0.99%)
Mar 11, 2009	0.9700	1.180	0.9678	1.000	475,126	+0.10(+11.36%)
Mar 10, 2009	0.8100	0.8980	0.8000	0.8980	26,183	+0.08(+9.51%)
Mar 09, 2009	0.8900	0.8900	0.8200	0.8200	19,392	-0.06(-6.82%)
Mar 06, 2009	0.8600	0.9199	0.8600	0.8800	2,600	+0.05(+6.02%)
Mar 05, 2009	0.8800	0.8800	0.8000	0.8300	23,269	+0.00(+0.00%)
Mar 04, 2009	0.8400	0.8600	0.8200	0.8300	60,141	-0.07(-7.57%)
Mar 02, 2009	1.070	1.070	0.8600	0.8980	173,729	-0.17(-16.07%)
Feb 27, 2009	1.084	1.110	1.070	1.070	7,037	-0.06(-5.31%)
Feb 26, 2009	1.170	1.180	1.080	1.130	27,400	+0.03(+2.73%)
Feb 25, 2009	1.180	1.210	1.100	1.100	3,663	+0.02(+1.85%)
Feb 24, 2009	1.210	1.210	1.080	1.080	24,900	-0.06(-5.26%)
Feb 23, 2009	1.230	1.300	1.140	1.140	15,097	-0.06(-5.32%)
Feb 20, 2009	1.170	1.290	1.143	1.204	6,532	+0.02(+2.03%)
Feb 19, 2009	1.180	1.260	1.170	1.180	5,562	+0.00(+0.00%)
Feb 18, 2009	1.200	1.200	1.170	1.180	6,567	+0.02(+1.72%)
Feb 17, 2009	1.180	1.380	1.150	1.160	36,322	-0.02(-1.69%)
Feb 13, 2009	1.250	1.250	1.180	1.180	25,898	-0.04(-3.28%)
Feb 12, 2009	1.250	1.300	1.220	1.220	46,510	-0.07(-5.43%)
Feb 11, 2009	1.390	1.440	1.290	1.290	9,141	-0.03(-2.27%)
Feb 10, 2009	1.394	1.405	1.320	1.320	15,807	-0.07(-5.04%)
Feb 09, 2009	1.390	1.470	1.350	1.390	16,800	-0.00(-0.14%)
Feb 06, 2009	1.310	1.450	1.310	1.392	55,240	+0.04(+3.11%)
Feb 05, 2009	1.350	1.400	1.320	1.350	32,185	-0.03(-2.17%)
Feb 04, 2009	1.445	1.450	1.380	1.380	55,897	-0.05(-3.50%)
Feb 03, 2009	1.450	1.450	1.430	1.430	23,568	+0.00(+0.00%)
Feb 02, 2009	1.470	1.500	1.380	1.430	31,850	-0.03(-2.05%)
Jan 30, 2009	1.471	1.489	1.460	1.460	9,154	-0.01(-0.68%)
Jan 29, 2009	1.490	1.500	1.470	1.470	10,936	-0.03(-2.00%)
Jan 28, 2009	1.670	1.674	1.470	1.500	74,311	-0.05(-3.23%)
Jan 27, 2009	1.600	1.600	1.550	1.550	10,435	-0.04(-2.52%)
Jan 26, 2009	1.690	1.690	1.580	1.590	14,075	-0.03(-1.85%)
Jan 23, 2009	1.639	1.639	1.565	1.620	16,612	+0.04(+2.53%)
Jan 22, 2009	1.640	1.640	1.570	1.580	30,750	-0.06(-3.66%)
Jan 21, 2009	1.700	1.700	1.600	1.640	19,102	+0.05(+3.14%)
Jan 20, 2009	1.890	1.890	1.580	1.590	59,233	-0.21(-11.67%)
Jan 16, 2009	1.950	1.950	1.800	1.800	48,230	-0.13(-6.74%)
Jan 15, 2009	2.050	2.050	1.920	1.930	36,017	-0.13(-6.31%)
Jan 14, 2009	2.080	2.100	2.060	2.060	11,306	-0.02(-0.96%)
Jan 13, 2009	2.100	2.200	2.080	2.080	8,684	-0.04(-1.89%)
Jan 12, 2009	2.270	2.270	2.110	2.120	29,089	-0.07(-3.20%)
Jan 09, 2009	2.200	2.300	2.140	2.190	20,313	-0.06(-2.67%)
Jan 08, 2009	2.150	2.290	2.130	2.250	15,527	+0.14(+6.64%)
Jan 07, 2009	2.490	2.490	1.910	2.110	175,429	-0.57(-21.27%)
Jan 06, 2009	2.700	2.880	2.650	2.680	41,688	+0.01(+0.37%)
Jan 05, 2009	2.430	2.700	2.400	2.670	59,422	+0.27(+11.25%)
Jan 02, 2009	2.210	2.400	2.000	2.400	19,600	+0.35(+17.07%)
Dec 31, 2008	2.000	2.147	2.000	2.050	38,140	-0.01(-0.49%)
Dec 30, 2008	2.011	2.060	2.000	2.060	36,773	+0.02(+0.98%)
Dec 29, 2008	2.210	2.210	2.040	2.040	13,800	-0.12(-5.56%)
Dec 26, 2008	2.150	2.210	2.110	2.160	4,200	+0.03(+1.41%)
Dec 24, 2008	2.100	2.130	2.100	2.130	1,237	+0.03(+1.42%)
Dec 23, 2008	2.390	2.390	2.100	2.100	23,050	-0.26(-11.02%)
Dec 22, 2008	2.250	2.390	2.180	2.360	7,250	+0.19(+8.76%)
Dec 19, 2008	2.350	2.390	2.170	2.170	10,315	-0.22(-9.21%)
Dec 18, 2008	2.280	2.400	2.250	2.390	5,000	+0.13(+5.75%)
Dec 17, 2008	2.450	2.450	2.110	2.260	30,982	-0.06(-2.59%)
Dec 16, 2008	2.210	2.410	2.210	2.320	13,780	+0.07(+3.11%)
Dec 15, 2008	2.210	2.300	2.200	2.250	7,507	-0.05(-2.17%)
Dec 12, 2008	2.200	2.350	2.200	2.300	4,066	-0.05(-2.13%)
Dec 11, 2008	2.460	2.460	2.350	2.350	10,440	-0.05(-2.08%)
Dec 10, 2008	2.330	2.460	2.300	2.400	43,069	+0.23(+10.60%)
Dec 09, 2008	2.130	2.250	2.090	2.170	19,927	+0.07(+3.33%)
Dec 08, 2008	2.050	2.120	2.000	2.100	8,985	+0.09(+4.48%)
Dec 05, 2008	1.900	2.030	1.900	2.010	16,300	+0.07(+3.61%)
Dec 04, 2008	2.050	2.050	1.940	1.940	5,100	-0.11(-5.37%)
Dec 03, 2008	2.070	2.070	2.020	2.050	2,010	-0.02(-0.97%)
Dec 02, 2008	2.040	2.090	1.960	2.070	2,600	+0.13(+6.70%)
Dec 01, 2008	2.030	2.080	1.830	1.940	20,108	-0.25(-11.42%)
Nov 28, 2008	1.740	2.430	1.690	2.190	34,609	+0.49(+28.82%)
Nov 26, 2008	1.570	1.790	1.430	1.700	60,622	+0.25(+17.24%)
Nov 25, 2008	1.520	1.570	1.430	1.450	69,567	-0.12(-7.64%)
Nov 24, 2008	1.630	1.630	1.520	1.570	22,075	-0.03(-1.88%)
Nov 21, 2008	1.670	1.670	1.500	1.600	39,775	-0.08(-4.76%)
Nov 20, 2008	1.930	1.930	1.610	1.680	49,386	-0.22(-11.58%)
Nov 19, 2008	2.050	2.090	1.890	1.900	41,388	-0.19(-9.09%)
Nov 18, 2008	2.110	2.290	2.070	2.090	91,339	-0.03(-1.42%)
Nov 17, 2008	2.250	2.250	2.120	2.120	23,013	-0.13(-5.78%)
Nov 14, 2008	2.250	2.300	2.120	2.250	50,609	+0.00(+0.00%)
Nov 13, 2008	2.280	2.280	2.120	2.250	28,061	-0.09(-3.84%)
Nov 12, 2008	2.520	2.550	2.300	2.340	39,715	-0.21(-8.24%)
Nov 11, 2008	2.640	2.710	2.520	2.550	15,965	-0.10(-3.77%)
Nov 10, 2008	2.820	2.950	2.640	2.650	14,603	-0.14(-5.02%)
Nov 07, 2008	2.850	2.930	2.790	2.790	10,393	+0.06(+2.20%)
Nov 06, 2008	2.910	2.910	2.730	2.730	12,000	-0.19(-6.51%)
Nov 05, 2008	2.950	3.030	2.920	2.920	12,900	-0.08(-2.66%)
Nov 04, 2008	3.080	3.100	2.910	3.000	19,757	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aehr Test Systems (NQ: AEHR )

Historical Prices

Popular Pages