Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.852 5.929 5.701 5.831 0 +0.01(+0.22%)
Oct 30, 2008 5.953 6.042 5.728 5.818 35,051,040 +0.02(+0.41%)
Oct 29, 2008 5.515 6.103 5.439 5.794 48,360,312 +0.26(+4.77%)
Oct 28, 2008 5.155 5.532 5.055 5.530 37,279,464 +0.50(+9.92%)
Oct 27, 2008 5.081 5.347 4.820 5.031 29,490,086 -0.12(-2.29%)
Oct 24, 2008 5.055 5.428 5.055 5.149 0 -0.20(-3.79%)
Oct 23, 2008 5.530 5.624 5.125 5.351 41,428,280 -0.12(-2.27%)
Oct 22, 2008 5.722 5.833 5.314 5.476 40,667,892 -0.36(-6.20%)
Oct 21, 2008 5.813 6.114 5.813 5.837 31,231,188 -0.17(-2.76%)
Oct 20, 2008 5.944 6.029 5.685 6.003 36,120,448 +0.12(+2.11%)
Oct 17, 2008 5.789 6.116 5.789 5.879 0 -0.13(-2.21%)
Oct 16, 2008 5.571 6.012 5.482 6.012 47,657,952 +0.38(+6.73%)
Oct 15, 2008 5.907 5.964 5.626 5.632 43,550,660 -0.28(-4.68%)
Oct 14, 2008 6.103 6.103 5.709 5.909 44,655,040 +0.03(+0.44%)
Oct 13, 2008 5.898 5.898 5.584 5.883 36,915,680 +0.29(+5.26%)
Oct 10, 2008 5.179 5.944 5.096 5.589 0 +0.11(+1.99%)
Oct 09, 2008 5.813 5.979 5.386 5.480 73,617,768 -0.54(-8.91%)
Oct 08, 2008 5.916 6.482 5.916 6.016 59,566,544 -0.05(-0.79%)
Oct 07, 2008 6.467 6.558 6.053 6.064 47,259,412 -0.34(-5.34%)
Oct 06, 2008 6.358 6.447 6.053 6.406 50,446,656 -0.10(-1.57%)
Oct 03, 2008 6.537 6.617 6.458 6.508 0 +0.09(+1.46%)
Oct 02, 2008 6.626 6.678 6.373 6.415 32,220,074 -0.26(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback