Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

127.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.408 8.501 8.385 8.486 2,192,671 +0.12(+1.41%)
Oct 30, 2006 8.618 8.618 8.272 8.368 2,684,531 -0.26(-3.02%)
Oct 27, 2006 8.702 8.756 8.610 8.629 743,297 -0.10(-1.11%)
Oct 26, 2006 8.643 8.730 8.587 8.725 1,046,390 +0.09(+1.01%)
Oct 25, 2006 8.575 8.662 8.566 8.638 1,034,236 +0.08(+0.95%)
Oct 24, 2006 8.705 8.715 8.525 8.557 1,778,673 -0.13(-1.46%)
Oct 23, 2006 8.623 8.715 8.597 8.683 1,399,997 +0.04(+0.45%)
Oct 20, 2006 8.764 8.782 8.607 8.645 1,408,733 -0.12(-1.37%)
Oct 19, 2006 8.799 8.833 8.755 8.765 772,543 -0.01(-0.14%)
Oct 18, 2006 8.833 8.873 8.729 8.777 1,115,896 +0.02(+0.26%)
Oct 17, 2006 8.886 8.886 8.642 8.754 1,562,938 -0.19(-2.16%)
Oct 16, 2006 8.903 8.991 8.903 8.947 1,051,327 +0.04(+0.44%)
Oct 13, 2006 8.794 8.938 8.772 8.908 1,594,083 +0.12(+1.34%)
Oct 12, 2006 8.652 8.809 8.636 8.790 1,405,315 +0.16(+1.80%)
Oct 11, 2006 8.672 8.715 8.570 8.635 1,507,865 -0.04(-0.43%)
Oct 10, 2006 8.627 8.687 8.584 8.672 815,842 +0.05(+0.53%)
Oct 09, 2006 8.629 8.713 8.579 8.626 555,669 -0.02(-0.23%)
Oct 06, 2006 8.697 8.724 8.575 8.646 1,153,497 -0.10(-1.17%)
Oct 05, 2006 8.667 8.785 8.636 8.749 923,709 +0.04(+0.43%)
Oct 04, 2006 8.428 8.723 8.374 8.711 889,526 +0.31(+3.63%)
Oct 03, 2006 8.452 8.458 8.358 8.406 685,945 -0.07(-0.81%)
Oct 02, 2006 8.557 8.615 8.447 8.474 1,101,083 -0.03(-0.39%)
Sep 29, 2006 8.511 8.523 8.425 8.508 780,899 -0.00(-0.04%)
Sep 28, 2006 8.513 8.587 8.482 8.511 657,079 +0.07(+0.87%)
Sep 27, 2006 8.500 8.605 8.422 8.437 1,070,698 -0.07(-0.80%)
Sep 26, 2006 8.656 8.656 8.467 8.506 908,897 -0.09(-0.99%)
Sep 25, 2006 8.270 8.609 8.171 8.591 1,392,401 +0.33(+3.99%)
Sep 22, 2006 8.469 8.469 8.226 8.261 1,109,819 -0.22(-2.59%)
Sep 21, 2006 8.745 8.745 8.436 8.480 1,338,467 -0.29(-3.27%)
Sep 20, 2006 8.739 8.886 8.719 8.767 1,832,227 +0.04(+0.50%)
Sep 19, 2006 8.653 8.745 8.629 8.724 1,672,325 +0.05(+0.56%)
Sep 18, 2006 8.607 8.723 8.532 8.675 633,151 +0.06(+0.70%)
Sep 15, 2006 8.606 8.680 8.537 8.615 646,824 +0.00(+0.00%)
Sep 14, 2006 8.602 8.648 8.515 8.615 1,498,749 +0.01(+0.14%)
Sep 13, 2006 8.359 8.680 8.287 8.602 2,558,813 +0.21(+2.51%)
Sep 12, 2006 8.039 8.393 8.039 8.392 1,677,262 +0.35(+4.31%)
Sep 11, 2006 8.036 8.100 8.009 8.045 1,489,254 +0.02(+0.21%)
Sep 08, 2006 8.022 8.071 7.989 8.028 603,146 +0.02(+0.21%)
Sep 07, 2006 8.065 8.066 7.899 8.012 1,102,602 -0.07(-0.90%)
Sep 06, 2006 8.197 8.198 8.021 8.085 1,162,993 -0.13(-1.63%)
Sep 05, 2006 8.285 8.313 8.202 8.219 737,600 -0.06(-0.69%)
Sep 01, 2006 8.222 8.334 8.155 8.276 1,097,285 +0.03(+0.40%)
Aug 31, 2006 8.384 8.384 8.243 8.243 1,395,819 -0.07(-0.84%)
Aug 30, 2006 8.140 8.359 8.130 8.313 1,273,899 +0.16(+1.93%)
Aug 29, 2006 8.096 8.170 8.087 8.156 1,110,958 +0.04(+0.53%)
Aug 28, 2006 8.023 8.146 7.993 8.113 292,837 +0.07(+0.84%)
Aug 25, 2006 8.046 8.118 8.013 8.045 373,737 -0.02(-0.28%)
Aug 24, 2006 8.105 8.127 7.976 8.068 819,640 -0.04(-0.52%)
Aug 23, 2006 8.170 8.203 8.087 8.110 952,195 -0.06(-0.73%)
Aug 22, 2006 8.118 8.241 8.118 8.170 732,662 +0.03(+0.41%)
Aug 21, 2006 8.161 8.189 8.086 8.136 540,096 +0.01(+0.09%)
Aug 18, 2006 8.127 8.162 8.009 8.129 656,699 -0.03(-0.37%)
Aug 17, 2006 8.153 8.272 8.153 8.159 1,432,661 +0.01(+0.14%)
Aug 16, 2006 8.079 8.156 8.030 8.148 1,270,860 +0.07(+0.85%)
Aug 15, 2006 7.912 8.093 7.912 8.079 1,223,763 +0.19(+2.40%)
Aug 14, 2006 7.877 7.957 7.807 7.890 812,044 +0.12(+1.54%)
Aug 11, 2006 7.697 7.802 7.697 7.770 1,133,747 +0.05(+0.61%)
Aug 10, 2006 7.653 7.743 7.653 7.723 1,246,172 +0.01(+0.18%)
Aug 09, 2006 7.894 7.984 7.705 7.709 3,211,335 -0.19(-2.41%)
Aug 08, 2006 7.821 7.996 7.813 7.899 1,020,182 +0.06(+0.78%)
Aug 07, 2006 7.863 7.870 7.776 7.838 816,602 -0.11(-1.42%)
Aug 04, 2006 7.942 8.052 7.901 7.951 1,727,778 +0.08(+1.05%)
Aug 03, 2006 7.811 7.883 7.723 7.869 1,540,909 +0.01(+0.17%)
Aug 02, 2006 7.748 7.898 7.748 7.856 1,377,588 +0.13(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback