Financial News

Hdfc Bank Ltd ADR (NY: HDB )

55.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.193 6.278 6.150 6.257 1,136,880 +0.06(+1.04%)
Oct 30, 2006 6.238 6.261 6.188 6.192 1,276,361 +0.08(+1.26%)
Oct 27, 2006 6.173 6.215 6.079 6.116 1,261,970 -0.10(-1.64%)
Oct 26, 2006 6.233 6.261 6.084 6.218 1,477,833 +0.08(+1.24%)
Oct 25, 2006 6.092 6.176 6.071 6.142 1,928,379 +0.10(+1.61%)
Oct 24, 2006 5.962 6.047 5.962 6.044 894,449 +0.09(+1.50%)
Oct 23, 2006 5.947 5.997 5.876 5.955 1,535,397 -0.01(-0.20%)
Oct 20, 2006 5.980 5.996 5.891 5.967 1,201,085 -0.04(-0.65%)
Oct 19, 2006 6.089 6.089 5.997 6.005 1,719,158 -0.11(-1.77%)
Oct 18, 2006 6.107 6.142 6.042 6.114 1,433,554 +0.01(+0.12%)
Oct 17, 2006 6.247 6.247 6.077 6.107 2,182,987 -0.15(-2.47%)
Oct 16, 2006 6.269 6.330 6.225 6.261 3,152,712 +0.12(+2.03%)
Oct 13, 2006 5.994 6.179 5.994 6.136 2,139,814 +0.14(+2.38%)
Oct 12, 2006 5.912 5.994 5.806 5.994 2,174,131 +0.25(+4.31%)
Oct 11, 2006 5.780 5.827 5.736 5.746 1,430,233 -0.03(-0.58%)
Oct 10, 2006 5.726 5.781 5.669 5.780 1,214,369 +0.06(+1.12%)
Oct 09, 2006 5.736 5.759 5.692 5.715 1,031,716 -0.02(-0.36%)
Oct 06, 2006 5.739 5.737 5.652 5.736 1,094,814 -0.00(-0.03%)
Oct 05, 2006 5.569 5.738 5.565 5.738 1,471,191 +0.17(+3.03%)
Oct 04, 2006 5.375 5.569 5.342 5.569 1,650,524 +0.14(+2.58%)
Oct 03, 2006 5.452 5.472 5.406 5.429 1,178,946 -0.07(-1.31%)
Oct 02, 2006 5.533 5.547 5.469 5.501 846,848 -0.01(-0.25%)
Sep 29, 2006 5.474 5.585 5.470 5.515 1,782,256 +0.03(+0.51%)
Sep 28, 2006 5.499 5.533 5.466 5.487 1,714,730 -0.00(-0.05%)
Sep 27, 2006 5.443 5.490 5.374 5.490 1,931,700 +0.12(+2.27%)
Sep 26, 2006 5.262 5.368 5.262 5.368 1,599,602 +0.14(+2.77%)
Sep 25, 2006 5.190 5.262 5.114 5.223 2,198,485 +0.05(+0.96%)
Sep 22, 2006 5.217 5.269 5.158 5.173 1,888,527 -0.13(-2.42%)
Sep 21, 2006 5.398 5.500 5.251 5.302 1,477,833 -0.05(-0.88%)
Sep 20, 2006 5.276 5.378 5.276 5.349 1,625,063 +0.09(+1.79%)
Sep 19, 2006 5.403 5.403 5.172 5.255 1,798,861 -0.17(-3.15%)
Sep 18, 2006 5.356 5.436 5.340 5.426 1,786,684 +0.09(+1.69%)
Sep 15, 2006 5.370 5.398 5.287 5.335 1,201,085 -0.02(-0.39%)
Sep 14, 2006 5.241 5.385 5.241 5.356 1,935,021 +0.14(+2.61%)
Sep 13, 2006 5.186 5.247 5.181 5.220 2,931,313 +0.04(+0.75%)
Sep 12, 2006 5.035 5.181 5.035 5.181 1,418,056 +0.22(+4.42%)
Sep 11, 2006 4.923 5.014 4.905 4.961 1,856,424 -0.10(-2.03%)
Sep 08, 2006 5.070 5.117 5.021 5.064 958,654 +0.01(+0.20%)
Sep 07, 2006 5.014 5.089 4.978 5.054 2,967,844 -0.05(-0.89%)
Sep 06, 2006 5.268 5.280 5.089 5.099 3,643,109 -0.29(-5.41%)
Sep 05, 2006 5.279 5.391 5.260 5.391 2,127,637 +0.12(+2.21%)
Sep 01, 2006 5.212 5.275 5.162 5.275 868,988 +0.14(+2.65%)
Aug 31, 2006 5.180 5.180 5.104 5.138 602,203 -0.00(-0.05%)
Aug 30, 2006 5.104 5.173 5.101 5.141 1,216,583 -0.00(-0.07%)
Aug 29, 2006 5.086 5.146 5.086 5.145 905,519 -0.00(-0.09%)
Aug 28, 2006 5.014 5.156 5.014 5.149 606,631 +0.13(+2.55%)
Aug 25, 2006 5.054 5.069 5.005 5.021 903,305 -0.04(-0.79%)
Aug 24, 2006 5.115 5.131 5.028 5.061 1,428,019 -0.03(-0.59%)
Aug 23, 2006 5.167 5.192 5.090 5.090 1,497,759 -0.12(-2.31%)
Aug 22, 2006 5.108 5.216 5.108 5.211 1,514,364 +0.11(+2.18%)
Aug 21, 2006 5.084 5.127 5.058 5.099 1,133,559 +0.01(+0.27%)
Aug 18, 2006 5.137 5.137 5.057 5.086 1,508,829 -0.06(-1.19%)
Aug 17, 2006 5.212 5.227 5.096 5.147 1,606,244 -0.09(-1.67%)
Aug 16, 2006 5.149 5.239 5.149 5.235 1,557,537 +0.09(+1.67%)
Aug 15, 2006 4.930 5.149 4.930 5.149 2,388,887 +0.24(+4.86%)
Aug 14, 2006 4.913 4.994 4.883 4.911 1,620,635 +0.04(+0.72%)
Aug 11, 2006 4.881 4.906 4.821 4.875 965,296 -0.03(-0.57%)
Aug 10, 2006 4.815 4.928 4.788 4.903 1,538,718 +0.09(+1.82%)
Aug 09, 2006 4.883 4.919 4.812 4.816 1,184,481 -0.06(-1.20%)
Aug 08, 2006 4.878 4.968 4.842 4.874 1,570,821 +0.07(+1.47%)
Aug 07, 2006 4.788 4.889 4.759 4.804 1,681,520 +0.04(+0.78%)
Aug 04, 2006 4.878 4.884 4.730 4.767 1,992,584 -0.05(-0.99%)
Aug 03, 2006 4.818 4.828 4.766 4.815 2,090,000 -0.01(-0.28%)
Aug 02, 2006 4.851 4.856 4.810 4.828 890,021 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback