Financial News

Rockwell Automation (NY: ROK )

291.33 +0.12 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 46.55 46.71 45.70 45.89 1,552,039 -0.66(-1.42%)
Oct 30, 2006 46.80 47.02 46.48 46.55 1,654,050 -0.24(-0.52%)
Oct 27, 2006 46.35 47.17 46.18 46.79 2,605,378 +0.30(+0.64%)
Oct 26, 2006 44.59 46.62 44.56 46.49 3,244,867 +1.92(+4.30%)
Oct 25, 2006 44.15 45.00 44.14 44.58 2,794,266 +0.43(+0.97%)
Oct 24, 2006 43.30 44.26 43.13 44.15 5,435,720 -1.08(-2.39%)
Oct 23, 2006 44.56 45.33 44.41 45.23 2,417,301 +0.31(+0.69%)
Oct 20, 2006 45.57 45.57 44.41 44.92 1,848,477 -0.64(-1.41%)
Oct 19, 2006 45.33 45.61 45.06 45.56 1,010,643 +0.11(+0.24%)
Oct 18, 2006 45.41 45.86 45.05 45.45 1,018,344 +0.21(+0.46%)
Oct 17, 2006 45.81 45.84 45.04 45.24 983,755 -0.84(-1.81%)
Oct 16, 2006 45.85 46.25 45.81 46.08 1,283,165 +0.42(+0.92%)
Oct 13, 2006 45.14 45.73 44.85 45.66 1,593,249 +0.61(+1.36%)
Oct 12, 2006 44.56 45.10 44.21 45.04 2,700,363 +0.56(+1.26%)
Oct 11, 2006 44.59 44.59 44.04 44.48 1,736,603 -0.11(-0.25%)
Oct 10, 2006 44.50 44.73 44.14 44.59 1,872,257 +0.04(+0.08%)
Oct 09, 2006 44.47 44.75 44.16 44.56 1,457,325 -0.10(-0.23%)
Oct 06, 2006 44.36 44.96 44.13 44.66 2,070,062 +0.04(+0.10%)
Oct 05, 2006 42.75 44.72 42.74 44.61 1,964,133 +1.74(+4.06%)
Oct 04, 2006 42.52 42.97 42.41 42.88 2,710,766 +0.36(+0.84%)
Oct 03, 2006 42.97 42.97 42.38 42.52 1,828,615 -0.45(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback