Financial News

TJX Companies (NY: TJX )

80.19 +0.45 (+0.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.933 9.144 8.933 9.085 5,719,853 +0.25(+2.87%)
Oct 28, 2005 8.651 8.845 8.634 8.832 5,515,344 +0.23(+2.70%)
Oct 27, 2005 8.786 8.786 8.575 8.600 5,059,642 -0.17(-1.92%)
Oct 26, 2005 8.693 8.997 8.646 8.769 7,143,121 +0.07(+0.82%)
Oct 25, 2005 8.769 8.798 8.668 8.697 6,304,706 -0.06(-0.67%)
Oct 24, 2005 8.731 8.917 8.727 8.756 7,348,578 +0.02(+0.24%)
Oct 21, 2005 8.883 8.887 8.710 8.735 8,388,185 -0.08(-0.91%)
Oct 20, 2005 8.862 9.026 8.786 8.815 8,517,574 -0.05(-0.52%)
Oct 19, 2005 8.739 8.862 8.651 8.862 7,806,413 +0.09(+1.01%)
Oct 18, 2005 8.752 8.820 8.697 8.773 8,005,709 -0.05(-0.53%)
Oct 17, 2005 8.820 8.841 8.735 8.820 7,332,938 -0.04(-0.48%)
Oct 14, 2005 8.794 8.891 8.752 8.862 6,900,934 +0.07(+0.77%)
Oct 13, 2005 8.820 8.904 8.680 8.794 9,452,675 -0.02(-0.24%)
Oct 12, 2005 8.967 9.064 8.798 8.815 14,054,719 -0.31(-3.42%)
Oct 11, 2005 9.237 9.398 9.119 9.128 15,132,005 +0.01(+0.14%)
Oct 10, 2005 9.199 9.326 9.115 9.115 13,341,900 +0.16(+1.84%)
Oct 07, 2005 9.009 9.119 8.908 8.950 9,236,080 -0.08(-0.89%)
Oct 06, 2005 8.541 9.077 8.571 9.031 21,171,062 +0.42(+4.85%)
Oct 05, 2005 8.638 8.714 8.613 8.613 8,043,151 -0.04(-0.44%)
Oct 04, 2005 8.625 8.769 8.625 8.651 4,511,994 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback