Financial News

Campbell Soup (NY: CPB )

40.70 USD +0.07 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 26.96 27.09 26.75 26.84 924,500 -0.12(-0.45%)
Oct 28, 2004 26.81 27.13 26.74 26.96 794,300 +0.15(+0.56%)
Oct 27, 2004 26.34 26.87 26.24 26.81 1,146,300 +0.50(+1.90%)
Oct 26, 2004 25.80 26.31 25.47 26.31 916,800 +0.48(+1.86%)
Oct 25, 2004 25.77 25.96 25.58 25.83 537,100 +0.06(+0.23%)
Oct 22, 2004 26.00 26.04 25.70 25.77 464,600 -0.29(-1.11%)
Oct 21, 2004 25.90 26.17 25.79 26.06 409,200 +0.11(+0.42%)
Oct 20, 2004 25.95 25.98 25.70 25.95 619,700 +0.07(+0.27%)
Oct 19, 2004 26.22 26.24 25.88 25.88 500,400 -0.34(-1.30%)
Oct 18, 2004 26.03 26.27 25.90 26.22 471,400 +0.14(+0.54%)
Oct 15, 2004 26.25 26.40 26.01 26.08 555,100 +0.03(+0.12%)
Oct 14, 2004 26.02 26.28 25.95 26.05 666,800 +0.16(+0.62%)
Oct 13, 2004 26.30 26.30 25.72 25.89 771,900 -0.22(-0.84%)
Oct 12, 2004 26.25 26.39 26.07 26.11 525,600 -0.26(-0.99%)
Oct 11, 2004 26.22 26.41 26.19 26.37 510,700 +0.23(+0.88%)
Oct 08, 2004 26.19 26.26 26.01 26.14 668,600 +0.03(+0.11%)
Oct 07, 2004 26.47 26.49 26.09 26.11 388,800 -0.29(-1.10%)
Oct 06, 2004 26.43 26.49 26.19 26.40 479,000 -0.03(-0.11%)
Oct 05, 2004 26.54 26.68 26.35 26.43 571,500 -0.05(-0.19%)
Oct 04, 2004 26.87 26.92 26.45 26.48 781,500 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback