Financial News

Allegheny Technologies (NY: ATI )

62.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.624 4.709 4.512 4.663 175,863 +0.11(+2.31%)
Oct 30, 2002 4.709 4.742 4.440 4.558 413,090 -0.09(-1.84%)
Oct 29, 2002 4.788 4.840 4.630 4.643 329,954 -1.24(-21.12%)
Oct 28, 2002 6.070 6.137 5.870 5.887 260,257 +1.10(+22.95%)
Oct 25, 2002 4.867 4.893 4.610 4.788 387,357 -0.12(-2.54%)
Oct 24, 2002 4.959 5.031 4.847 4.913 259,913 +0.02(+0.40%)
Oct 23, 2002 4.867 4.972 4.630 4.893 296,456 -0.01(-0.13%)
Oct 22, 2002 4.860 4.926 4.656 4.899 467,905 +0.04(+0.81%)
Oct 21, 2002 4.827 4.899 4.617 4.860 380,809 +0.00(+0.00%)
Oct 18, 2002 4.499 4.959 4.381 4.860 802,123 +0.49(+11.28%)
Oct 17, 2002 4.499 4.650 4.269 4.367 1,108,629 -0.07(-1.48%)
Oct 16, 2002 4.761 4.814 4.433 4.433 482,370 -0.16(-3.57%)
Oct 15, 2002 4.335 4.597 4.144 4.597 572,662 +0.52(+12.72%)
Oct 14, 2002 4.315 4.321 4.019 4.078 467,295 -0.17(-4.02%)
Oct 11, 2002 4.236 4.361 4.190 4.249 483,893 +0.11(+2.70%)
Oct 10, 2002 3.987 4.275 3.987 4.138 515,716 +0.09(+2.11%)
Oct 09, 2002 4.381 4.387 4.046 4.052 467,448 -0.33(-7.50%)
Oct 08, 2002 4.459 4.538 4.249 4.381 462,575 -0.06(-1.33%)
Oct 07, 2002 4.492 4.591 4.387 4.440 423,748 -0.05(-1.17%)
Oct 04, 2002 4.564 4.578 4.354 4.492 1,113,349 -0.05(-1.01%)
Oct 03, 2002 4.374 4.597 4.374 4.538 429,687 +0.17(+3.91%)
Oct 02, 2002 4.873 4.880 4.367 4.367 447,654 -0.57(-11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback