Financial News

Delphi Automotive Plc (NY: APTV )

71.00 -1.41 (-1.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 171.56 173.21 171.30 172.89 972,878 +0.82(+0.48%)
Oct 28, 2021 170.38 172.64 169.70 172.07 968,822 +2.85(+1.68%)
Oct 27, 2021 168.12 172.00 167.99 169.22 949,516 +0.04(+0.02%)
Oct 26, 2021 171.18 169.18 963,884 -1.11(-0.65%)
Oct 25, 2021 169.48 170.64 168.00 170.29 1,176,149 +1.91(+1.13%)
Oct 22, 2021 170.00 170.22 167.20 168.38 1,024,462 -1.13(-0.67%)
Oct 21, 2021 169.22 170.52 168.38 169.51 1,187,041 +0.53(+0.31%)
Oct 20, 2021 164.55 169.00 164.46 168.98 1,269,984 +2.40(+1.44%)
Oct 19, 2021 168.94 169.55 166.14 166.58 962,182 -1.22(-0.73%)
Oct 18, 2021 166.98 169.03 166.38 167.80 1,224,704 -0.94(-0.56%)
Oct 15, 2021 169.31 169.99 167.99 168.74 1,201,353 +1.42(+0.85%)
Oct 14, 2021 166.12 168.03 165.08 167.32 1,078,411 +2.44(+1.48%)
Oct 13, 2021 163.00 165.07 160.95 164.88 1,590,927 +1.86(+1.14%)
Oct 12, 2021 161.28 164.52 160.01 163.02 1,391,077 +2.87(+1.79%)
Oct 11, 2021 165.00 166.90 160.08 160.15 2,535,457 -4.97(-3.01%)
Oct 08, 2021 165.00 166.91 163.22 165.12 1,471,758 +0.32(+0.19%)
Oct 07, 2021 160.05 165.62 158.53 164.80 1,433,163 +7.10(+4.50%)
Oct 06, 2021 154.99 157.79 152.17 157.70 1,339,547 -0.40(-0.25%)
Oct 05, 2021 157.03 159.41 155.79 158.10 1,977,224 +0.44(+0.28%)
Oct 04, 2021 153.34 157.91 152.96 157.66 3,005,456 +4.96(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback