Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.310 4.390 4.275 4.310 490,863 +0.02(+0.47%)
Oct 26, 2012 4.320 4.290 4.290 4.290 364,100 -0.04(-0.92%)
Oct 25, 2012 4.360 4.400 4.300 4.330 441,500 +0.00(+0.00%)
Oct 24, 2012 4.380 4.430 4.300 4.330 452,159 -0.01(-0.23%)
Oct 23, 2012 4.280 4.360 4.180 4.340 434,525 -0.01(-0.23%)
Oct 19, 2012 4.610 4.630 4.330 4.350 1,399,579 -0.34(-7.25%)
Oct 18, 2012 4.840 4.910 4.690 4.690 662,814 -0.17(-3.50%)
Oct 17, 2012 4.730 4.860 4.640 4.860 1,117,711 +0.13(+2.75%)
Oct 16, 2012 4.720 4.770 4.630 4.730 570,908 +0.02(+0.43%)
Oct 15, 2012 4.720 4.750 4.600 4.710 387,572 +0.02(+0.43%)
Oct 12, 2012 4.720 4.840 4.670 4.690 476,717 +0.01(+0.21%)
Oct 11, 2012 4.590 4.840 4.570 4.680 611,768 +0.12(+2.63%)
Oct 10, 2012 4.620 4.650 4.530 4.560 244,267 -0.06(-1.30%)
Oct 09, 2012 4.630 4.680 4.530 4.620 404,098 -0.03(-0.65%)
Oct 08, 2012 4.470 4.720 4.470 4.650 807,198 +0.12(+2.65%)
Oct 05, 2012 4.720 4.730 4.450 4.530 696,672 -0.15(-3.21%)
Oct 04, 2012 4.600 4.750 4.480 4.680 696,683 +0.17(+3.77%)
Oct 03, 2012 4.530 4.540 4.420 4.510 437,706 -0.04(-0.88%)
Oct 02, 2012 4.400 4.580 4.400 4.550 541,467 +0.19(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback