Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8400 1.040 0.7720 1.030 3,264,373 +0.11(+11.96%)
Oct 28, 2022 0.6700 1.130 0.6598 0.9200 43,170,112 +0.35(+61.40%)
Oct 27, 2022 0.4800 0.6025 0.4800 0.5700 1,028,459 +0.07(+15.13%)
Oct 26, 2022 0.4900 0.5230 0.4820 0.4951 187,098 -0.02(-4.77%)
Oct 25, 2022 0.4900 0.5308 0.4901 0.5199 36,545 +0.02(+4.88%)
Oct 24, 2022 0.5037 0.5281 0.4803 0.4957 129,099 -0.01(-2.61%)
Oct 21, 2022 0.4800 0.5498 0.4701 0.5090 152,988 +0.03(+6.02%)
Oct 20, 2022 0.4665 0.5034 0.4651 0.4801 104,922 -0.01(-2.04%)
Oct 19, 2022 0.4900 0.5000 0.4702 0.4901 75,388 -0.00(-0.79%)
Oct 18, 2022 0.4700 0.5100 0.4700 0.4940 72,667 +0.02(+4.64%)
Oct 17, 2022 0.4943 0.5100 0.4712 0.4721 117,110 -0.01(-2.66%)
Oct 14, 2022 0.4880 0.4950 0.4700 0.4850 44,770 +0.02(+3.83%)
Oct 13, 2022 0.4800 0.4900 0.4602 0.4671 717,136 -0.03(-5.83%)
Oct 12, 2022 0.4753 0.5183 0.4727 0.4960 151,017 +0.01(+1.22%)
Oct 11, 2022 0.4800 0.5280 0.4800 0.4900 300,309 +0.01(+2.04%)
Oct 10, 2022 0.5016 0.5025 0.4601 0.4802 345,851 -0.02(-4.36%)
Oct 07, 2022 0.5300 0.5300 0.5010 0.5021 144,017 -0.02(-4.38%)
Oct 06, 2022 0.5200 0.5400 0.5000 0.5251 152,393 -0.00(-0.92%)
Oct 05, 2022 0.5400 0.5490 0.5200 0.5300 126,423 +0.00(+0.38%)
Oct 04, 2022 0.5600 0.5600 0.5101 0.5280 537,748 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback