Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 10523 10539 10416 10513 0 -99.49(-0.94%)
Oct 30, 2001 10779 10798 10612 10612 0 +0.00(+0.00%)
Oct 29, 2001 10779 10798 10612 10612 0 -182.85(-1.69%)
Oct 26, 2001 10952 11020 10774 10795 0 -84.94(-0.78%)
Oct 25, 2001 10847 11052 10839 10880 0 +77.95(+0.72%)
Oct 24, 2001 10812 10961 10772 10802 0 -59.41(-0.55%)
Oct 23, 2001 10685 10862 10650 10862 0 +322.77(+3.06%)
Oct 19, 2001 10472 10596 10438 10539 0 +63.94(+0.61%)
Oct 18, 2001 10655 10669 10475 10475 0 -280.60(-2.61%)
Oct 17, 2001 10672 10790 10564 10755 0 +117.63(+1.11%)
Oct 16, 2001 10434 10694 10412 10638 0 +185.28(+1.77%)
Oct 15, 2001 10545 10545 10448 10453 0 -179.81(-1.69%)
Oct 12, 2001 10474 10632 10422 10632 0 +285.34(+2.76%)
Oct 11, 2001 10075 10347 10052 10347 0 +382.13(+3.83%)
Oct 10, 2001 9995 10030 9934 9965 0 -46.89(-0.47%)
Oct 09, 2001 10143 10143 10012 10012 0 -194.10(-1.90%)
Oct 05, 2001 10165 10262 10040 10206 0 +0.39(+0.00%)
Oct 04, 2001 10039 10216 10039 10205 0 +281.25(+2.83%)
Oct 03, 2001 10195 10222 9924 9924 0 -212.33(-2.09%)
Oct 02, 2001 9938 10137 9872 10137 0 +164.28(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback