Financial News

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0750 0.0750 0.0700 0.0700 25,000 -0.01(-17.65%)
Oct 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 26, 2018 0.0800 0.0800 0.0700 0.0750 310,000 -0.01(-6.25%)
Oct 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 22, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 19, 2018 0.0700 0.0700 0.0700 0.0700 10,678 -0.00(-6.67%)
Oct 17, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 16, 2018 0.0750 0.0750 0.0750 0.0750 24,500 -0.01(-6.25%)
Oct 15, 2018 0.0850 0.0850 0.0750 0.0800 177,999 +0.01(+6.67%)
Oct 12, 2018 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-16.67%)
Oct 11, 2018 0.0900 0.0900 0.0900 0.0900 2,775 +0.00(+0.00%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 04, 2018 0.0850 0.0950 0.0850 0.0950 101,300 +0.00(+0.00%)
Oct 03, 2018 0.0900 0.0950 0.0900 0.0950 52,400 +0.02(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback