Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.04 10.14 9.860 9.970 500,963 -0.06(-0.60%)
Oct 26, 2012 9.990 10.03 10.03 10.03 393,200 +0.02(+0.20%)
Oct 25, 2012 9.920 10.03 9.820 10.01 382,563 +0.14(+1.42%)
Oct 24, 2012 9.930 9.940 9.760 9.870 369,381 -0.05(-0.50%)
Oct 23, 2012 9.790 9.980 9.600 9.920 405,275 +0.04(+0.40%)
Oct 19, 2012 10.33 10.33 9.680 9.880 948,476 -0.61(-5.82%)
Oct 18, 2012 10.44 10.56 10.25 10.49 862,885 +0.11(+1.06%)
Oct 17, 2012 10.03 10.48 9.700 10.38 1,785,844 +0.68(+7.01%)
Oct 16, 2012 9.690 9.797 9.570 9.700 479,348 +0.07(+0.73%)
Oct 15, 2012 9.740 9.740 9.460 9.630 593,974 -0.06(-0.62%)
Oct 12, 2012 9.420 9.800 9.220 9.690 829,404 -0.12(-1.22%)
Oct 11, 2012 10.10 10.13 9.790 9.810 431,289 -0.20(-2.00%)
Oct 10, 2012 10.06 10.19 9.930 10.01 478,821 -0.01(-0.05%)
Oct 09, 2012 10.36 10.45 9.990 10.02 395,267 -0.38(-3.70%)
Oct 08, 2012 10.15 10.48 9.950 10.40 603,001 +0.19(+1.86%)
Oct 05, 2012 10.36 10.46 10.17 10.21 513,648 -0.09(-0.87%)
Oct 04, 2012 10.32 10.36 10.18 10.30 305,160 +0.03(+0.29%)
Oct 03, 2012 10.32 10.47 10.14 10.27 296,619 +0.00(+0.00%)
Oct 02, 2012 10.47 10.58 10.25 10.27 347,565 -0.16(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback