Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.950 9.050 8.800 8.890 820,885 -0.10(-1.11%)
Oct 28, 2010 9.130 9.170 8.940 8.990 567,900 -0.07(-0.77%)
Oct 27, 2010 9.170 9.230 8.970 9.060 545,832 -0.22(-2.37%)
Oct 25, 2010 9.440 9.470 9.160 9.280 912,270 -0.09(-0.96%)
Oct 22, 2010 9.250 9.460 9.130 9.370 1,572,833 +0.16(+1.74%)
Oct 21, 2010 9.120 9.290 9.060 9.210 1,007,633 +0.15(+1.66%)
Oct 20, 2010 9.280 9.280 8.820 9.060 1,954,147 -0.21(-2.27%)
Oct 19, 2010 9.540 9.580 9.220 9.270 1,535,491 -0.40(-4.14%)
Oct 18, 2010 9.490 9.820 9.460 9.670 4,036,211 +0.42(+4.54%)
Oct 15, 2010 9.370 9.400 9.120 9.250 934,660 -0.01(-0.11%)
Oct 14, 2010 9.370 9.390 9.170 9.260 682,462 -0.04(-0.43%)
Oct 13, 2010 9.020 9.450 8.960 9.300 2,673,856 +0.31(+3.45%)
Oct 12, 2010 8.650 9.030 8.590 8.990 998,508 +0.34(+3.93%)
Oct 11, 2010 8.690 8.750 8.520 8.650 938,884 +0.13(+1.53%)
Oct 08, 2010 8.500 8.550 8.330 8.520 515,035 +0.12(+1.43%)
Oct 07, 2010 8.540 8.540 8.360 8.400 413,664 -0.07(-0.83%)
Oct 06, 2010 8.440 8.520 8.400 8.470 395,160 -0.01(-0.12%)
Oct 05, 2010 8.250 8.500 8.240 8.480 657,906 +0.33(+4.05%)
Oct 04, 2010 8.330 8.400 8.040 8.150 682,864 -0.19(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback