Financial News

Farmers Natl Banc Cp (NQ: FMNB )

15.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.90 14.93 14.70 14.92 31,498 +0.02(+0.13%)
Oct 30, 2019 14.82 14.91 14.72 14.90 33,971 +0.03(+0.20%)
Oct 29, 2019 14.79 14.98 14.79 14.87 32,257 -0.01(-0.07%)
Oct 28, 2019 14.90 14.94 14.83 14.88 28,290 -0.01(-0.07%)
Oct 25, 2019 14.78 15.00 14.78 14.89 38,800 +0.09(+0.61%)
Oct 24, 2019 14.75 14.98 14.75 14.80 21,595 +0.02(+0.14%)
Oct 23, 2019 14.67 15.05 14.67 14.78 43,933 -0.17(-1.14%)
Oct 22, 2019 14.99 15.21 14.88 14.95 38,419 +0.00(+0.00%)
Oct 21, 2019 14.70 15.10 14.68 14.95 58,579 +0.40(+2.75%)
Oct 18, 2019 14.32 14.57 14.32 14.55 32,300 +0.12(+0.83%)
Oct 17, 2019 14.35 14.50 14.23 14.43 33,523 +0.13(+0.91%)
Oct 16, 2019 14.28 14.35 14.18 14.30 32,651 +0.09(+0.63%)
Oct 15, 2019 14.21 14.45 14.03 14.21 63,484 +0.01(+0.07%)
Oct 14, 2019 14.39 14.39 14.13 14.20 22,235 -0.23(-1.59%)
Oct 11, 2019 14.25 14.86 14.06 14.43 79,200 +0.31(+2.20%)
Oct 10, 2019 14.20 14.33 14.12 14.12 31,347 +0.01(+0.07%)
Oct 09, 2019 14.14 14.21 14.04 14.11 23,972 +0.06(+0.43%)
Oct 08, 2019 14.15 14.26 14.02 14.05 26,732 -0.27(-1.89%)
Oct 07, 2019 14.41 14.46 14.23 14.32 13,622 -0.02(-0.14%)
Oct 04, 2019 14.24 14.37 14.15 14.34 40,800 +0.09(+0.63%)
Oct 03, 2019 14.41 14.44 14.07 14.25 21,807 -0.17(-1.18%)
Oct 02, 2019 14.21 14.42 14.21 14.42 40,769 +0.10(+0.70%)
Oct 01, 2019 14.63 14.63 14.29 14.32 32,076 -0.16(-1.10%)
Sep 30, 2019 14.58 14.61 14.40 14.48 44,701 -0.02(-0.14%)
Sep 27, 2019 14.61 14.61 14.45 14.50 30,400 +0.04(+0.28%)
Sep 26, 2019 14.67 14.67 14.38 14.46 31,370 -0.13(-0.89%)
Sep 25, 2019 14.44 14.62 14.44 14.59 39,590 +0.05(+0.34%)
Sep 24, 2019 14.81 14.81 14.51 14.54 104,909 -0.14(-0.95%)
Sep 23, 2019 14.49 14.79 14.33 14.68 22,523 +0.04(+0.27%)
Sep 20, 2019 14.69 14.89 14.53 14.64 110,800 -0.08(-0.54%)
Sep 19, 2019 14.85 15.13 14.66 14.72 35,228 -0.07(-0.47%)
Sep 18, 2019 14.85 14.85 14.53 14.79 35,523 -0.03(-0.20%)
Sep 17, 2019 14.68 14.89 14.48 14.82 36,136 +0.01(+0.07%)
Sep 16, 2019 14.81 15.00 14.65 14.81 42,058 -0.16(-1.07%)
Sep 13, 2019 14.76 15.10 14.72 14.97 40,300 +0.34(+2.32%)
Sep 12, 2019 14.22 14.75 14.08 14.63 36,729 +0.29(+2.02%)
Sep 11, 2019 14.09 14.38 13.99 14.34 77,425 +0.36(+2.58%)
Sep 10, 2019 14.07 14.08 13.72 13.98 33,330 -0.02(-0.14%)
Sep 09, 2019 13.64 14.12 13.64 14.00 36,061 +0.51(+3.78%)
Sep 06, 2019 13.70 13.71 13.47 13.49 16,000 -0.12(-0.88%)
Sep 05, 2019 13.47 13.90 13.42 13.61 32,597 +0.33(+2.48%)
Sep 04, 2019 13.71 13.79 13.25 13.28 44,907 -0.25(-1.85%)
Sep 03, 2019 13.42 13.60 13.26 13.53 31,949 +0.03(+0.22%)
Aug 30, 2019 13.56 13.70 13.34 13.50 24,000 -0.23(-1.68%)
Aug 29, 2019 13.89 13.94 13.71 13.73 21,100 +0.07(+0.51%)
Aug 28, 2019 13.59 13.79 13.55 13.66 19,966 +0.20(+1.49%)
Aug 27, 2019 13.83 13.83 13.39 13.46 39,880 -0.23(-1.68%)
Aug 26, 2019 13.45 13.69 13.45 13.69 21,211 +0.32(+2.39%)
Aug 23, 2019 13.79 13.83 13.30 13.37 45,300 -0.39(-2.83%)
Aug 22, 2019 13.79 13.84 13.69 13.76 22,909 -0.03(-0.22%)
Aug 21, 2019 13.82 13.82 13.65 13.79 27,096 +0.00(+0.00%)
Aug 20, 2019 13.90 13.95 13.72 13.79 11,097 -0.23(-1.64%)
Aug 19, 2019 14.15 14.26 13.98 14.02 21,581 -0.08(-0.57%)
Aug 16, 2019 13.80 14.10 13.72 14.10 27,700 +0.34(+2.47%)
Aug 15, 2019 13.70 13.79 13.55 13.76 23,419 +0.10(+0.73%)
Aug 14, 2019 13.93 13.95 13.61 13.66 22,767 -0.44(-3.12%)
Aug 13, 2019 13.86 14.15 13.86 14.10 26,295 +0.11(+0.79%)
Aug 12, 2019 14.05 14.11 13.93 13.99 16,782 -0.25(-1.76%)
Aug 09, 2019 14.10 14.30 14.02 14.24 21,100 +0.18(+1.28%)
Aug 08, 2019 14.16 14.28 14.05 14.06 28,848 +0.11(+0.79%)
Aug 07, 2019 14.01 14.09 13.93 13.95 24,640 -0.27(-1.90%)
Aug 06, 2019 14.01 14.25 13.73 14.22 40,134 +0.22(+1.57%)
Aug 05, 2019 14.03 14.25 13.85 14.00 41,577 -0.22(-1.55%)
Aug 02, 2019 14.31 14.33 14.15 14.22 31,800 -0.16(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback