Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.260 8.260 8.026 8.182 78,078 -0.04(-0.47%)
Oct 28, 2016 8.462 8.501 8.205 8.221 63,266 -0.25(-2.94%)
Oct 27, 2016 8.478 8.533 8.447 8.470 31,807 +0.02(+0.28%)
Oct 26, 2016 8.455 8.529 8.415 8.447 33,674 +0.01(+0.09%)
Oct 25, 2016 8.525 8.548 8.392 8.439 49,573 -0.09(-1.10%)
Oct 24, 2016 8.509 8.533 8.496 8.533 27,418 +0.09(+1.01%)
Oct 21, 2016 8.338 8.455 8.338 8.447 28,523 +0.03(+0.37%)
Oct 20, 2016 8.361 8.416 8.314 8.416 27,955 +0.05(+0.65%)
Oct 19, 2016 8.377 8.416 8.291 8.361 31,954 +0.03(+0.37%)
Oct 18, 2016 8.377 8.408 8.291 8.330 28,215 -0.04(-0.47%)
Oct 17, 2016 8.408 8.408 8.323 8.369 28,854 -0.02(-0.28%)
Oct 14, 2016 8.392 8.416 8.353 8.392 69,622 +0.09(+1.13%)
Oct 13, 2016 8.384 8.384 8.275 8.299 25,445 -0.10(-1.21%)
Oct 12, 2016 8.314 8.416 8.303 8.400 55,999 +0.11(+1.32%)
Oct 11, 2016 8.384 8.384 8.197 8.291 50,380 -0.09(-1.12%)
Oct 10, 2016 8.236 8.416 8.236 8.384 54,165 +0.14(+1.70%)
Oct 07, 2016 8.384 8.408 8.182 8.244 36,071 -0.17(-2.04%)
Oct 06, 2016 8.307 8.416 8.307 8.416 47,897 +0.06(+0.75%)
Oct 05, 2016 8.330 8.408 8.283 8.353 37,887 +0.03(+0.37%)
Oct 04, 2016 8.345 8.416 8.252 8.322 60,118 -0.06(-0.74%)
Oct 03, 2016 8.400 8.416 8.252 8.384 55,198 -0.02(-0.19%)
Sep 30, 2016 8.244 8.416 8.236 8.400 180,638 +0.22(+2.67%)
Sep 29, 2016 8.299 8.307 8.049 8.182 81,171 -0.14(-1.69%)
Sep 28, 2016 8.400 8.400 8.225 8.322 48,722 -0.09(-1.11%)
Sep 27, 2016 8.236 8.470 8.221 8.416 174,314 +0.19(+2.37%)
Sep 26, 2016 8.369 8.369 7.957 8.221 72,729 -0.21(-2.50%)
Sep 23, 2016 8.283 8.462 8.026 8.431 61,996 -0.01(-0.09%)
Sep 22, 2016 8.447 8.509 8.369 8.439 82,854 +0.05(+0.65%)
Sep 21, 2016 8.455 8.455 8.283 8.384 61,897 -0.05(-0.55%)
Sep 20, 2016 8.494 8.513 8.392 8.431 24,580 -0.06(-0.73%)
Sep 19, 2016 9.210 9.210 8.338 8.494 94,219 +0.13(+1.58%)
Sep 16, 2016 8.478 8.587 8.330 8.361 534,633 -0.08(-0.92%)
Sep 15, 2016 8.392 8.455 8.392 8.439 60,896 -0.01(-0.09%)
Sep 14, 2016 8.314 8.486 8.314 8.447 97,612 +0.09(+1.03%)
Sep 13, 2016 8.478 8.486 8.158 8.361 67,590 -0.01(-0.09%)
Sep 12, 2016 8.229 8.369 8.190 8.369 98,890 +0.16(+1.90%)
Sep 09, 2016 8.455 8.455 8.205 8.213 98,067 -0.26(-3.12%)
Sep 08, 2016 8.439 8.494 8.279 8.478 96,511 +0.08(+0.93%)
Sep 07, 2016 7.971 8.423 7.925 8.400 151,982 +0.45(+5.69%)
Sep 06, 2016 7.746 8.010 7.700 7.948 217,053 +0.25(+3.23%)
Sep 02, 2016 7.622 7.700 7.700 7.700 107,706 +0.02(+0.30%)
Sep 01, 2016 7.723 7.731 7.622 7.676 108,884 -0.06(-0.80%)
Aug 31, 2016 7.653 7.762 7.591 7.739 169,948 +0.09(+1.12%)
Aug 30, 2016 7.490 7.680 7.490 7.653 68,923 +0.14(+1.86%)
Aug 29, 2016 7.381 7.521 7.281 7.513 519,352 +0.17(+2.33%)
Aug 26, 2016 7.273 7.475 7.273 7.343 32,598 +0.05(+0.64%)
Aug 25, 2016 7.335 7.459 7.288 7.296 56,342 -0.08(-1.05%)
Aug 24, 2016 7.374 7.397 7.312 7.374 109,663 +0.01(+0.11%)
Aug 23, 2016 7.374 7.444 7.343 7.366 33,718 -0.02(-0.32%)
Aug 22, 2016 7.304 7.475 7.304 7.389 38,882 -0.05(-0.73%)
Aug 19, 2016 7.389 7.451 7.288 7.444 83,328 +0.07(+0.95%)
Aug 18, 2016 7.327 7.397 7.288 7.374 26,071 +0.03(+0.42%)
Aug 17, 2016 7.389 7.451 7.281 7.343 23,552 -0.02(-0.21%)
Aug 16, 2016 7.296 7.397 7.234 7.358 37,377 +0.02(+0.32%)
Aug 15, 2016 7.335 7.436 7.273 7.335 75,746 -0.06(-0.84%)
Aug 12, 2016 7.521 7.521 7.358 7.397 42,571 -0.09(-1.14%)
Aug 11, 2016 7.381 7.661 7.296 7.482 78,279 +0.08(+1.05%)
Aug 10, 2016 7.560 7.560 7.327 7.405 35,174 -0.12(-1.65%)
Aug 09, 2016 7.405 7.568 7.337 7.529 56,551 +0.17(+2.32%)
Aug 08, 2016 6.908 7.517 6.908 7.358 71,860 +0.04(+0.53%)
Aug 05, 2016 7.366 7.482 7.211 7.319 61,601 -0.05(-0.74%)
Aug 04, 2016 7.312 7.381 7.075 7.374 28,753 +0.12(+1.60%)
Aug 03, 2016 7.249 7.413 7.067 7.257 50,703 -0.03(-0.43%)
Aug 02, 2016 7.552 7.583 7.281 7.288 43,764 -0.29(-3.79%)
Aug 01, 2016 7.428 7.614 7.420 7.576 89,310 +0.16(+2.20%)
Jul 29, 2016 7.296 7.467 7.094 7.413 370,521 +0.10(+1.38%)
Jul 28, 2016 7.405 7.405 7.296 7.312 55,961 -0.08(-1.05%)
Jul 27, 2016 7.397 7.475 7.141 7.389 68,690 -0.02(-0.31%)
Jul 26, 2016 7.335 7.451 7.304 7.413 71,833 -0.14(-1.85%)
Jul 25, 2016 7.281 7.599 7.009 7.552 82,408 +0.12(+1.57%)
Jul 22, 2016 7.094 7.436 7.017 7.436 67,070 +0.34(+4.81%)
Jul 21, 2016 6.939 7.102 6.931 7.094 133,169 +0.19(+2.81%)
Jul 20, 2016 6.854 6.986 6.854 6.900 52,740 +0.00(+0.00%)
Jul 19, 2016 6.931 6.947 6.861 6.900 36,238 -0.02(-0.22%)
Jul 18, 2016 6.838 6.955 6.838 6.916 41,130 +0.01(+0.11%)
Jul 15, 2016 6.955 6.955 6.869 6.908 67,765 -0.01(-0.11%)
Jul 14, 2016 6.908 6.947 6.861 6.916 84,735 +0.04(+0.56%)
Jul 13, 2016 6.916 7.009 6.838 6.877 65,556 -0.06(-0.89%)
Jul 12, 2016 6.885 7.085 6.877 6.939 104,722 +0.01(+0.11%)
Jul 11, 2016 6.838 6.986 6.729 6.931 76,157 +0.06(+0.90%)
Jul 08, 2016 6.823 6.885 6.799 6.869 94,391 +0.07(+1.03%)
Jul 07, 2016 6.892 6.900 6.745 6.799 55,854 -0.02(-0.23%)
Jul 05, 2016 6.830 6.962 6.768 6.815 97,607 -0.02(-0.23%)
Jul 01, 2016 6.799 6.830 6.830 6.830 139,400 +0.00(+0.00%)
Jun 30, 2016 6.900 7.296 6.815 6.830 177,173 +0.00(+0.00%)
Jun 29, 2016 6.900 7.032 6.698 6.830 164,902 -0.01(-0.11%)
Jun 28, 2016 6.978 7.110 6.815 6.838 123,369 -0.09(-1.34%)
Jun 27, 2016 6.885 7.048 6.714 6.931 160,869 +0.06(+0.90%)
Jun 24, 2016 7.118 7.510 6.830 6.869 3,646,068 -0.37(-5.14%)
Jun 23, 2016 7.017 7.257 6.970 7.242 182,225 +0.26(+3.78%)
Jun 22, 2016 7.063 7.149 6.931 6.978 86,465 +0.02(+0.22%)
Jun 21, 2016 7.087 7.087 6.916 6.962 85,226 +0.00(+0.00%)
Jun 20, 2016 7.009 7.087 6.838 6.962 220,469 +0.03(+0.45%)
Jun 17, 2016 6.885 6.970 6.714 6.931 155,251 +0.02(+0.22%)
Jun 16, 2016 6.846 7.032 6.799 6.916 33,716 +0.11(+1.60%)
Jun 15, 2016 6.807 6.978 6.722 6.807 79,447 -0.04(-0.57%)
Jun 14, 2016 6.842 7.040 6.629 6.846 106,688 +0.10(+1.50%)
Jun 13, 2016 7.102 7.253 6.644 6.745 201,434 -0.41(-5.75%)
Jun 10, 2016 7.063 7.187 7.063 7.156 42,017 +0.02(+0.33%)
Jun 09, 2016 7.063 7.226 7.009 7.133 36,175 -0.04(-0.54%)
Jun 08, 2016 7.102 7.250 7.063 7.172 46,472 +0.08(+1.09%)
Jun 07, 2016 7.141 7.280 7.087 7.094 47,286 -0.06(-0.86%)
Jun 06, 2016 7.110 7.226 7.056 7.156 79,693 +0.04(+0.54%)
Jun 03, 2016 7.164 7.287 7.117 7.117 53,280 -0.05(-0.75%)
Jun 02, 2016 7.202 7.268 7.118 7.172 31,494 -0.07(-0.96%)
Jun 01, 2016 7.287 7.303 7.210 7.241 34,441 -0.07(-0.95%)
May 31, 2016 7.342 7.411 7.210 7.311 90,586 +0.02(+0.21%)
May 27, 2016 7.249 7.295 7.295 7.295 71,169 +0.09(+1.29%)
May 26, 2016 7.226 7.326 7.079 7.202 42,664 -0.02(-0.32%)
May 25, 2016 7.094 7.241 6.944 7.226 55,676 +0.14(+1.96%)
May 24, 2016 7.148 7.172 6.994 7.087 55,496 +0.00(+0.00%)
May 23, 2016 7.110 7.257 6.963 7.087 74,367 +0.02(+0.22%)
May 20, 2016 7.079 7.141 6.917 7.071 60,032 -0.05(-0.65%)
May 19, 2016 7.071 7.187 6.924 7.117 80,661 +0.10(+1.43%)
May 18, 2016 6.785 7.141 6.762 7.017 86,081 +0.18(+2.60%)
May 17, 2016 7.017 7.094 6.739 6.839 61,506 -0.19(-2.75%)
May 16, 2016 7.125 7.156 6.878 7.032 67,551 -0.15(-2.05%)
May 13, 2016 7.226 7.226 7.102 7.179 13,115 +0.04(+0.54%)
May 12, 2016 7.218 7.303 7.102 7.141 13,518 -0.10(-1.39%)
May 11, 2016 7.079 7.280 7.079 7.241 35,907 -0.02(-0.21%)
May 10, 2016 7.179 7.334 7.179 7.257 60,841 +0.03(+0.37%)
May 09, 2016 7.264 7.264 7.125 7.230 35,635 -0.03(-0.37%)
May 06, 2016 7.202 7.280 7.032 7.257 50,965 +0.03(+0.43%)
May 05, 2016 7.241 7.326 7.063 7.226 68,712 -0.02(-0.32%)
May 04, 2016 7.202 7.303 6.924 7.249 116,658 +0.00(+0.00%)
May 03, 2016 7.280 7.280 7.148 7.249 57,316 -0.08(-1.05%)
May 02, 2016 7.218 7.326 7.148 7.326 55,724 +0.14(+1.94%)
Apr 29, 2016 7.141 7.253 7.110 7.187 37,503 +0.01(+0.11%)
Apr 28, 2016 7.048 7.187 7.048 7.179 19,685 +0.00(+0.00%)
Apr 27, 2016 7.056 7.179 7.056 7.179 28,567 +0.01(+0.11%)
Apr 26, 2016 7.110 7.179 7.065 7.172 72,767 +0.09(+1.31%)
Apr 25, 2016 6.963 7.110 6.924 7.079 71,207 +0.10(+1.44%)
Apr 22, 2016 6.955 7.094 6.893 6.978 51,687 +0.02(+0.33%)
Apr 21, 2016 7.110 7.110 6.747 6.955 59,751 +0.00(+0.00%)
Apr 20, 2016 7.040 7.040 6.932 6.955 35,930 -0.01(-0.11%)
Apr 19, 2016 6.978 7.102 6.924 6.963 29,829 +0.03(+0.45%)
Apr 18, 2016 6.955 7.110 6.932 6.932 36,259 -0.01(-0.11%)
Apr 15, 2016 7.040 7.063 6.940 6.940 35,749 -0.05(-0.77%)
Apr 14, 2016 6.971 7.056 6.971 6.994 41,206 -0.02(-0.22%)
Apr 13, 2016 6.940 7.102 6.940 7.009 51,392 +0.05(+0.78%)
Apr 12, 2016 6.909 7.002 6.909 6.955 37,665 +0.04(+0.56%)
Apr 11, 2016 6.863 6.990 6.863 6.917 41,651 +0.00(+0.00%)
Apr 08, 2016 6.978 6.978 6.901 6.917 40,243 -0.03(-0.44%)
Apr 07, 2016 7.040 7.040 6.932 6.947 28,651 -0.02(-0.33%)
Apr 06, 2016 6.963 7.114 6.895 6.971 63,814 +0.02(+0.22%)
Apr 05, 2016 6.924 7.137 6.924 6.955 51,671 -0.04(-0.55%)
Apr 04, 2016 6.963 7.025 6.909 6.994 39,373 +0.08(+1.12%)
Apr 01, 2016 6.886 6.955 6.886 6.917 24,070 +0.03(+0.45%)
Mar 31, 2016 6.955 6.978 6.731 6.886 56,586 -0.07(-0.94%)
Mar 30, 2016 6.955 6.955 6.878 6.951 36,120 +0.04(+0.62%)
Mar 29, 2016 6.917 6.947 6.909 6.909 25,705 +0.01(+0.11%)
Mar 28, 2016 6.955 6.955 6.677 6.901 10,430 -0.02(-0.33%)
Mar 24, 2016 6.909 6.924 6.924 6.924 15,916 -0.02(-0.33%)
Mar 23, 2016 6.870 6.955 6.584 6.947 33,071 +0.02(+0.22%)
Mar 22, 2016 6.832 6.947 6.816 6.932 28,064 +0.04(+0.56%)
Mar 21, 2016 6.955 6.955 6.824 6.893 9,857 -0.02(-0.34%)
Mar 18, 2016 6.940 6.947 6.862 6.917 43,209 +0.01(+0.11%)
Mar 17, 2016 6.839 6.917 6.785 6.909 17,309 +0.03(+0.45%)
Mar 16, 2016 6.862 6.924 6.839 6.878 46,723 -0.03(-0.45%)
Mar 15, 2016 6.785 6.947 6.785 6.909 33,376 +0.07(+1.02%)
Mar 14, 2016 6.731 6.847 6.731 6.839 15,535 +0.08(+1.14%)
Mar 11, 2016 6.708 6.801 6.662 6.762 34,127 +0.04(+0.57%)
Mar 10, 2016 6.654 6.762 6.654 6.723 35,574 -0.02(-0.34%)
Mar 09, 2016 6.646 6.754 6.631 6.747 64,737 +0.18(+2.71%)
Mar 08, 2016 6.661 6.730 6.561 6.569 19,132 -0.11(-1.61%)
Mar 07, 2016 6.584 6.676 6.584 6.676 28,270 +0.10(+1.52%)
Mar 04, 2016 6.646 6.646 6.546 6.576 58,965 +0.04(+0.59%)
Mar 03, 2016 6.630 6.653 6.492 6.538 36,951 -0.08(-1.16%)
Mar 02, 2016 6.607 6.653 6.584 6.615 16,669 +0.00(+0.00%)
Mar 01, 2016 6.584 6.630 6.523 6.615 28,548 +0.08(+1.18%)
Feb 29, 2016 6.523 6.653 6.500 6.538 53,154 +0.05(+0.83%)
Feb 26, 2016 6.346 6.538 6.346 6.484 64,554 +0.01(+0.12%)
Feb 25, 2016 6.461 6.538 6.384 6.476 60,892 +0.02(+0.36%)
Feb 24, 2016 6.384 6.484 6.361 6.453 29,999 +0.07(+1.08%)
Feb 23, 2016 6.323 6.423 6.280 6.384 83,386 +0.02(+0.36%)
Feb 22, 2016 6.377 6.384 6.315 6.361 28,846 +0.03(+0.49%)
Feb 19, 2016 6.308 6.430 6.308 6.330 28,248 -0.03(-0.48%)
Feb 18, 2016 6.292 6.415 6.292 6.361 12,656 -0.01(-0.12%)
Feb 17, 2016 6.484 6.484 6.323 6.369 20,599 -0.06(-0.96%)
Feb 16, 2016 6.392 6.461 6.325 6.430 33,639 +0.08(+1.21%)
Feb 12, 2016 6.292 6.353 6.353 6.353 25,611 +0.10(+1.60%)
Feb 11, 2016 6.307 6.338 6.234 6.253 12,625 -0.11(-1.69%)
Feb 10, 2016 6.353 6.392 6.300 6.361 27,825 -0.01(-0.12%)
Feb 09, 2016 6.353 6.384 6.207 6.369 22,721 +0.05(+0.73%)
Feb 08, 2016 6.330 6.384 6.315 6.323 5,457 -0.07(-1.08%)
Feb 05, 2016 6.384 6.392 6.353 6.392 6,919 +0.00(+0.00%)
Feb 04, 2016 6.377 6.392 6.323 6.392 14,410 +0.05(+0.85%)
Feb 03, 2016 6.400 6.400 6.323 6.338 11,254 -0.05(-0.84%)
Feb 02, 2016 6.353 6.392 6.338 6.392 49,261 +0.03(+0.48%)
Feb 01, 2016 6.338 6.415 6.292 6.361 12,088 +0.03(+0.49%)
Jan 29, 2016 6.346 6.430 6.284 6.330 24,665 -0.01(-0.12%)
Jan 28, 2016 6.346 6.353 6.307 6.338 42,980 +0.02(+0.24%)
Jan 27, 2016 6.300 6.323 6.230 6.323 14,740 -0.02(-0.36%)
Jan 26, 2016 6.238 6.377 6.238 6.346 27,339 +0.11(+1.73%)
Jan 25, 2016 6.253 6.284 6.200 6.238 13,130 -0.02(-0.37%)
Jan 22, 2016 6.246 6.330 6.176 6.261 43,070 +0.08(+1.37%)
Jan 21, 2016 6.223 6.223 6.153 6.177 18,570 -0.02(-0.37%)
Jan 20, 2016 6.153 6.223 6.153 6.200 17,168 +0.03(+0.50%)
Jan 19, 2016 6.330 6.346 6.153 6.169 35,279 -0.10(-1.60%)
Jan 15, 2016 6.300 6.269 6.269 6.269 24,441 -0.05(-0.85%)
Jan 14, 2016 6.300 6.353 6.153 6.323 130,763 +0.10(+1.61%)
Jan 13, 2016 6.346 6.377 6.161 6.223 42,295 -0.12(-1.82%)
Jan 12, 2016 6.469 6.584 6.315 6.338 41,708 -0.08(-1.20%)
Jan 11, 2016 6.569 6.653 6.384 6.415 40,842 -0.16(-2.46%)
Jan 08, 2016 6.638 6.669 6.538 6.576 16,946 -0.11(-1.61%)
Jan 07, 2016 6.623 6.700 6.576 6.684 45,673 +0.02(+0.35%)
Jan 06, 2016 6.600 6.723 6.569 6.661 33,049 +0.03(+0.46%)
Jan 05, 2016 6.730 6.730 6.630 6.630 69,800 -0.10(-1.49%)
Jan 04, 2016 6.538 6.730 6.500 6.730 83,280 +0.12(+1.74%)
Dec 31, 2015 6.546 6.615 6.615 6.615 112,587 +0.08(+1.18%)
Dec 30, 2015 6.476 6.600 6.469 6.538 131,592 +0.03(+0.47%)
Dec 29, 2015 6.423 6.576 6.392 6.507 102,571 +0.15(+2.42%)
Dec 28, 2015 6.284 6.400 6.261 6.353 45,340 +0.10(+1.60%)
Dec 24, 2015 6.215 6.253 6.253 6.253 15,341 +0.06(+0.99%)
Dec 23, 2015 6.200 6.338 6.107 6.192 16,178 -0.02(-0.37%)
Dec 22, 2015 6.284 6.284 6.123 6.215 18,240 -0.04(-0.62%)
Dec 21, 2015 6.323 6.415 6.192 6.253 31,966 -0.11(-1.69%)
Dec 18, 2015 6.292 6.384 6.192 6.361 484,538 +0.02(+0.36%)
Dec 17, 2015 6.207 6.484 6.169 6.338 81,246 +0.05(+0.73%)
Dec 16, 2015 6.253 6.323 6.153 6.292 66,327 +0.06(+0.99%)
Dec 15, 2015 6.038 6.346 6.034 6.230 113,771 +0.16(+2.66%)
Dec 14, 2015 5.953 6.169 5.846 6.069 95,491 +0.09(+1.54%)
Dec 11, 2015 5.961 6.015 5.919 5.977 65,415 -0.01(-0.13%)
Dec 10, 2015 6.130 6.223 5.961 5.984 102,204 -0.10(-1.64%)
Dec 09, 2015 6.215 6.253 5.977 6.084 54,296 -0.09(-1.49%)
Dec 08, 2015 6.238 6.322 6.138 6.177 114,878 -0.08(-1.35%)
Dec 07, 2015 6.391 6.414 6.238 6.261 79,786 -0.18(-2.74%)
Dec 04, 2015 6.383 6.498 6.337 6.437 20,090 +0.01(+0.12%)
Dec 03, 2015 6.452 6.452 6.360 6.429 18,694 +0.02(+0.36%)
Dec 02, 2015 6.314 6.437 6.314 6.406 27,192 -0.08(-1.18%)
Dec 01, 2015 6.452 6.498 6.399 6.483 12,875 +0.04(+0.59%)
Nov 30, 2015 6.322 6.445 6.322 6.445 49,993 +0.09(+1.45%)
Nov 27, 2015 6.330 6.437 6.322 6.353 15,702 -0.03(-0.48%)
Nov 25, 2015 6.383 6.383 6.383 6.383 10,570 -0.04(-0.60%)
Nov 24, 2015 6.360 6.452 6.314 6.422 13,476 +0.06(+0.96%)
Nov 23, 2015 6.360 6.429 6.299 6.360 79,824 -0.08(-1.31%)
Nov 20, 2015 6.460 6.514 6.291 6.445 50,770 +0.05(+0.72%)
Nov 19, 2015 6.376 6.498 6.376 6.399 56,361 -0.01(-0.12%)
Nov 18, 2015 6.368 6.429 6.360 6.406 39,815 +0.02(+0.36%)
Nov 17, 2015 6.353 6.391 6.307 6.383 29,654 +0.07(+1.09%)
Nov 16, 2015 6.360 6.437 6.314 6.314 8,569 -0.11(-1.67%)
Nov 13, 2015 6.360 6.473 6.284 6.422 22,244 +0.13(+2.07%)
Nov 12, 2015 6.345 6.399 6.284 6.291 5,891 -0.05(-0.73%)
Nov 11, 2015 6.399 6.429 6.322 6.337 4,507 -0.06(-0.96%)
Nov 10, 2015 6.291 6.406 6.291 6.399 8,799 +0.08(+1.21%)
Nov 09, 2015 6.360 6.360 6.311 6.322 22,088 +0.00(+0.00%)
Nov 06, 2015 6.391 6.432 6.322 6.322 15,699 -0.11(-1.67%)
Nov 05, 2015 6.360 6.475 6.360 6.429 9,734 +0.05(+0.72%)
Nov 04, 2015 6.370 6.399 6.353 6.383 14,287 +0.04(+0.60%)
Nov 03, 2015 6.399 6.399 6.314 6.345 20,471 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback