Financial News

Farmers Natl Banc Cp (NQ: FMNB )

18.83 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.60 10.60 10.30 10.50 60,841 -0.05(-0.47%)
Oct 28, 2016 10.86 10.91 10.53 10.55 49,299 -0.32(-2.94%)
Oct 27, 2016 10.88 10.95 10.84 10.87 24,785 +0.03(+0.28%)
Oct 26, 2016 10.85 10.95 10.80 10.84 26,240 +0.01(+0.09%)
Oct 25, 2016 10.94 10.97 10.77 10.83 38,629 -0.12(-1.10%)
Oct 24, 2016 10.92 10.95 10.90 10.95 21,365 +0.11(+1.01%)
Oct 21, 2016 10.70 10.85 10.70 10.84 22,226 +0.04(+0.37%)
Oct 20, 2016 10.73 10.80 10.67 10.80 21,784 +0.07(+0.65%)
Oct 19, 2016 10.75 10.80 10.64 10.73 24,900 +0.04(+0.37%)
Oct 18, 2016 10.75 10.79 10.64 10.69 21,986 -0.05(-0.47%)
Oct 17, 2016 10.79 10.79 10.68 10.74 22,484 -0.03(-0.28%)
Oct 14, 2016 10.77 10.80 10.72 10.77 54,252 +0.12(+1.13%)
Oct 13, 2016 10.76 10.76 10.62 10.65 19,828 -0.13(-1.21%)
Oct 12, 2016 10.67 10.80 10.65 10.78 43,636 +0.14(+1.32%)
Oct 11, 2016 10.76 10.76 10.52 10.64 39,258 -0.12(-1.12%)
Oct 10, 2016 10.57 10.80 10.57 10.76 42,207 +0.18(+1.70%)
Oct 07, 2016 10.76 10.79 10.50 10.58 28,108 -0.22(-2.04%)
Oct 06, 2016 10.66 10.80 10.66 10.80 37,323 +0.08(+0.75%)
Oct 05, 2016 10.69 10.79 10.63 10.72 29,523 +0.04(+0.37%)
Oct 04, 2016 10.71 10.80 10.59 10.68 46,846 -0.08(-0.74%)
Oct 03, 2016 10.78 10.80 10.59 10.76 43,012 -0.02(-0.19%)
Sep 30, 2016 10.58 10.80 10.57 10.78 140,758 +0.28(+2.67%)
Sep 29, 2016 10.65 10.66 10.33 10.50 63,251 -0.18(-1.69%)
Sep 28, 2016 10.78 10.78 10.55 10.68 37,966 -0.12(-1.11%)
Sep 27, 2016 10.57 10.87 10.55 10.80 135,830 +0.25(+2.37%)
Sep 26, 2016 10.74 10.74 10.21 10.55 56,673 -0.27(-2.50%)
Sep 23, 2016 10.63 10.86 10.30 10.82 48,309 -0.01(-0.09%)
Sep 22, 2016 10.84 10.92 10.74 10.83 64,562 +0.07(+0.65%)
Sep 21, 2016 10.85 10.85 10.63 10.76 48,232 -0.06(-0.55%)
Sep 20, 2016 10.90 10.93 10.77 10.82 19,154 -0.08(-0.73%)
Sep 19, 2016 11.82 11.82 10.70 10.90 73,418 +0.17(+1.58%)
Sep 16, 2016 10.88 11.02 10.69 10.73 416,600 -0.10(-0.92%)
Sep 15, 2016 10.77 10.85 10.77 10.83 47,452 -0.01(-0.09%)
Sep 14, 2016 10.67 10.89 10.67 10.84 76,062 +0.11(+1.03%)
Sep 13, 2016 10.88 10.89 10.47 10.73 52,668 -0.01(-0.09%)
Sep 12, 2016 10.56 10.74 10.51 10.74 77,058 +0.20(+1.90%)
Sep 09, 2016 10.85 10.85 10.53 10.54 76,417 -0.34(-3.13%)
Sep 08, 2016 10.83 10.90 10.62 10.88 75,204 +0.10(+0.93%)
Sep 07, 2016 10.23 10.81 10.17 10.78 118,429 +0.54(+5.27%)
Sep 06, 2016 9.980 10.32 9.920 10.24 168,473 +0.32(+3.23%)
Sep 02, 2016 9.820 9.920 9.920 9.920 83,600 +0.03(+0.30%)
Sep 01, 2016 9.950 9.960 9.820 9.890 84,514 -0.08(-0.80%)
Aug 31, 2016 9.860 10.00 9.780 9.970 131,911 +0.11(+1.12%)
Aug 30, 2016 9.650 9.895 9.650 9.860 53,497 +0.18(+1.86%)
Aug 29, 2016 9.510 9.690 9.380 9.680 403,112 +0.22(+2.33%)
Aug 26, 2016 9.370 9.630 9.370 9.460 25,302 +0.06(+0.64%)
Aug 25, 2016 9.450 9.610 9.390 9.400 43,732 -0.10(-1.05%)
Aug 24, 2016 9.500 9.530 9.420 9.500 85,119 +0.01(+0.11%)
Aug 23, 2016 9.500 9.590 9.460 9.490 26,172 -0.03(-0.32%)
Aug 22, 2016 9.410 9.630 9.410 9.520 30,180 -0.07(-0.73%)
Aug 19, 2016 9.520 9.600 9.390 9.590 64,678 +0.09(+0.95%)
Aug 18, 2016 9.440 9.530 9.390 9.500 20,236 +0.04(+0.42%)
Aug 17, 2016 9.520 9.600 9.380 9.460 18,281 -0.02(-0.21%)
Aug 16, 2016 9.400 9.530 9.320 9.480 29,012 +0.03(+0.32%)
Aug 15, 2016 9.450 9.580 9.370 9.450 58,793 -0.08(-0.84%)
Aug 12, 2016 9.690 9.690 9.480 9.530 33,043 -0.11(-1.14%)
Aug 11, 2016 9.510 9.870 9.400 9.640 60,759 +0.10(+1.05%)
Aug 10, 2016 9.740 9.740 9.440 9.540 27,302 -0.16(-1.65%)
Aug 09, 2016 9.540 9.750 9.453 9.700 43,894 +0.22(+2.32%)
Aug 08, 2016 8.900 9.685 8.900 9.480 55,777 +0.05(+0.53%)
Aug 05, 2016 9.490 9.640 9.290 9.430 47,814 -0.07(-0.74%)
Aug 04, 2016 9.420 9.510 9.115 9.500 22,318 +0.15(+1.60%)
Aug 03, 2016 9.340 9.550 9.105 9.350 39,355 -0.04(-0.43%)
Aug 02, 2016 9.730 9.770 9.380 9.390 33,969 -0.37(-3.79%)
Aug 01, 2016 9.570 9.810 9.560 9.760 69,321 +0.21(+2.20%)
Jul 29, 2016 9.400 9.620 9.140 9.550 287,592 +0.13(+1.38%)
Jul 28, 2016 9.540 9.540 9.400 9.420 43,436 -0.10(-1.05%)
Jul 27, 2016 9.530 9.630 9.200 9.520 53,316 -0.03(-0.31%)
Jul 26, 2016 9.450 9.600 9.410 9.550 55,756 -0.18(-1.85%)
Jul 25, 2016 9.380 9.790 9.030 9.730 63,964 +0.15(+1.57%)
Jul 22, 2016 9.140 9.580 9.040 9.580 52,059 +0.44(+4.81%)
Jul 21, 2016 8.940 9.150 8.930 9.140 103,364 +0.25(+2.81%)
Jul 20, 2016 8.830 9.000 8.830 8.890 40,936 +0.00(+0.00%)
Jul 19, 2016 8.930 8.950 8.840 8.890 28,128 -0.02(-0.22%)
Jul 18, 2016 8.810 8.960 8.810 8.910 31,925 +0.01(+0.11%)
Jul 15, 2016 8.960 8.960 8.850 8.900 52,598 -0.01(-0.11%)
Jul 14, 2016 8.900 8.950 8.840 8.910 65,770 +0.05(+0.56%)
Jul 13, 2016 8.910 9.030 8.810 8.860 50,884 -0.08(-0.89%)
Jul 12, 2016 8.870 9.128 8.860 8.940 81,284 +0.01(+0.11%)
Jul 11, 2016 8.810 9.000 8.670 8.930 59,112 +0.08(+0.90%)
Jul 08, 2016 8.790 8.870 8.760 8.850 73,265 +0.09(+1.03%)
Jul 07, 2016 8.880 8.890 8.690 8.760 43,353 -0.02(-0.23%)
Jul 05, 2016 8.800 8.970 8.720 8.780 75,761 -0.02(-0.23%)
Jul 01, 2016 8.760 8.800 8.800 8.800 108,200 +0.00(+0.00%)
Jun 30, 2016 8.890 9.400 8.780 8.800 137,519 +0.00(+0.00%)
Jun 29, 2016 8.890 9.060 8.630 8.800 127,994 -0.01(-0.11%)
Jun 28, 2016 8.990 9.160 8.780 8.810 95,757 -0.12(-1.34%)
Jun 27, 2016 8.870 9.080 8.650 8.930 124,864 +0.08(+0.90%)
Jun 24, 2016 9.170 9.675 8.800 8.850 2,830,011 -0.48(-5.14%)
Jun 23, 2016 9.040 9.350 8.980 9.330 141,440 +0.34(+3.78%)
Jun 22, 2016 9.100 9.210 8.930 8.990 67,113 +0.02(+0.22%)
Jun 21, 2016 9.130 9.130 8.910 8.970 66,151 +0.00(+0.00%)
Jun 20, 2016 9.030 9.130 8.810 8.970 171,124 +0.04(+0.45%)
Jun 17, 2016 8.870 8.980 8.650 8.930 120,503 +0.02(+0.22%)
Jun 16, 2016 8.820 9.060 8.760 8.910 26,170 +0.14(+1.60%)
Jun 15, 2016 8.770 8.990 8.660 8.770 61,666 -0.05(-0.57%)
Jun 14, 2016 8.815 9.070 8.541 8.820 82,810 +0.13(+1.50%)
Jun 13, 2016 9.150 9.345 8.560 8.690 156,350 -0.53(-5.75%)
Jun 10, 2016 9.100 9.260 9.100 9.220 32,613 +0.03(+0.33%)
Jun 09, 2016 9.100 9.310 9.030 9.190 28,079 -0.05(-0.54%)
Jun 08, 2016 9.150 9.340 9.100 9.240 36,071 +0.06(+0.65%)
Jun 07, 2016 9.240 9.420 9.170 9.180 36,543 -0.08(-0.86%)
Jun 06, 2016 9.200 9.350 9.130 9.260 61,587 +0.05(+0.54%)
Jun 03, 2016 9.270 9.430 9.210 9.210 41,175 -0.07(-0.75%)
Jun 02, 2016 9.320 9.405 9.210 9.280 24,339 -0.09(-0.96%)
Jun 01, 2016 9.430 9.450 9.330 9.370 26,616 -0.09(-0.95%)
May 31, 2016 9.500 9.590 9.330 9.460 70,005 +0.02(+0.21%)
May 27, 2016 9.380 9.440 9.440 9.440 55,000 +0.12(+1.29%)
May 26, 2016 9.350 9.480 9.160 9.320 32,971 -0.03(-0.32%)
May 25, 2016 9.180 9.370 8.985 9.350 43,027 +0.18(+1.96%)
May 24, 2016 9.250 9.280 9.050 9.170 42,888 +0.00(+0.00%)
May 23, 2016 9.200 9.390 9.010 9.170 57,471 +0.02(+0.22%)
May 20, 2016 9.160 9.240 8.950 9.150 46,393 -0.06(-0.65%)
May 19, 2016 9.150 9.300 8.960 9.210 62,335 +0.13(+1.43%)
May 18, 2016 8.780 9.240 8.750 9.080 66,524 +0.23(+2.60%)
May 17, 2016 9.080 9.180 8.720 8.850 47,532 -0.25(-2.75%)
May 16, 2016 9.220 9.260 8.900 9.100 52,204 -0.19(-2.05%)
May 13, 2016 9.350 9.350 9.190 9.290 10,136 +0.05(+0.54%)
May 12, 2016 9.340 9.450 9.190 9.240 10,447 -0.13(-1.39%)
May 11, 2016 9.160 9.420 9.160 9.370 27,749 -0.02(-0.21%)
May 10, 2016 9.290 9.490 9.290 9.390 47,018 +0.04(+0.37%)
May 09, 2016 9.400 9.400 9.220 9.355 27,539 -0.04(-0.37%)
May 06, 2016 9.320 9.420 9.100 9.390 39,386 +0.04(+0.43%)
May 05, 2016 9.370 9.480 9.140 9.350 53,101 -0.03(-0.32%)
May 04, 2016 9.320 9.450 8.960 9.380 90,154 +0.00(+0.00%)
May 03, 2016 9.420 9.420 9.250 9.380 44,294 -0.10(-1.05%)
May 02, 2016 9.340 9.480 9.250 9.480 43,064 +0.18(+1.94%)
Apr 29, 2016 9.240 9.385 9.200 9.300 28,983 +0.01(+0.11%)
Apr 28, 2016 9.120 9.300 9.120 9.290 15,213 +0.00(+0.00%)
Apr 27, 2016 9.130 9.290 9.130 9.290 22,077 +0.01(+0.11%)
Apr 26, 2016 9.200 9.290 9.142 9.280 56,235 +0.12(+1.31%)
Apr 25, 2016 9.010 9.200 8.960 9.160 55,029 +0.13(+1.44%)
Apr 22, 2016 9.000 9.180 8.920 9.030 39,944 +0.03(+0.33%)
Apr 21, 2016 9.200 9.200 8.730 9.000 46,176 +0.00(+0.00%)
Apr 20, 2016 9.110 9.110 8.970 9.000 27,767 -0.01(-0.11%)
Apr 19, 2016 9.030 9.190 8.960 9.010 23,052 +0.04(+0.45%)
Apr 18, 2016 9.000 9.200 8.970 8.970 28,021 -0.01(-0.11%)
Apr 15, 2016 9.110 9.140 8.980 8.980 27,627 -0.07(-0.77%)
Apr 14, 2016 9.020 9.130 9.020 9.050 31,844 -0.02(-0.22%)
Apr 13, 2016 8.980 9.190 8.980 9.070 39,716 +0.07(+0.78%)
Apr 12, 2016 8.940 9.060 8.940 9.000 29,108 +0.05(+0.56%)
Apr 11, 2016 8.880 9.045 8.880 8.950 32,188 +0.00(+0.00%)
Apr 08, 2016 9.030 9.030 8.930 8.950 31,100 -0.04(-0.44%)
Apr 07, 2016 9.110 9.110 8.970 8.990 22,142 -0.03(-0.33%)
Apr 06, 2016 9.010 9.205 8.921 9.020 49,316 +0.02(+0.22%)
Apr 05, 2016 8.960 9.235 8.960 9.000 39,932 -0.05(-0.55%)
Apr 04, 2016 9.010 9.090 8.940 9.050 30,428 +0.10(+1.12%)
Apr 01, 2016 8.910 9.000 8.910 8.950 18,602 +0.04(+0.45%)
Mar 31, 2016 9.000 9.030 8.710 8.910 43,730 -0.08(-0.94%)
Mar 30, 2016 9.000 9.000 8.900 8.995 27,914 +0.05(+0.62%)
Mar 29, 2016 8.950 8.990 8.940 8.940 19,865 +0.01(+0.11%)
Mar 28, 2016 9.000 9.000 8.640 8.930 8,061 -0.03(-0.33%)
Mar 24, 2016 8.940 8.960 8.960 8.960 12,300 -0.03(-0.33%)
Mar 23, 2016 8.890 9.000 8.520 8.990 25,558 +0.02(+0.22%)
Mar 22, 2016 8.840 8.990 8.820 8.970 21,688 +0.05(+0.56%)
Mar 21, 2016 9.000 9.000 8.830 8.920 7,618 -0.03(-0.34%)
Mar 18, 2016 8.980 8.990 8.880 8.950 33,392 +0.01(+0.11%)
Mar 17, 2016 8.850 8.950 8.780 8.940 13,377 +0.04(+0.45%)
Mar 16, 2016 8.880 8.960 8.850 8.900 36,108 -0.04(-0.45%)
Mar 15, 2016 8.780 8.990 8.780 8.940 25,793 +0.09(+1.02%)
Mar 14, 2016 8.710 8.860 8.710 8.850 12,006 +0.10(+1.14%)
Mar 11, 2016 8.680 8.800 8.620 8.750 26,374 +0.05(+0.57%)
Mar 10, 2016 8.610 8.750 8.610 8.700 27,492 -0.03(-0.34%)
Mar 09, 2016 8.600 8.740 8.580 8.730 50,029 +0.19(+2.22%)
Mar 08, 2016 8.660 8.750 8.530 8.540 14,716 -0.14(-1.61%)
Mar 07, 2016 8.560 8.680 8.560 8.680 21,745 +0.13(+1.52%)
Mar 04, 2016 8.640 8.640 8.510 8.550 45,355 +0.05(+0.59%)
Mar 03, 2016 8.620 8.650 8.440 8.500 28,422 -0.10(-1.16%)
Mar 02, 2016 8.590 8.650 8.560 8.600 12,822 +0.00(+0.00%)
Mar 01, 2016 8.560 8.620 8.481 8.600 21,959 +0.10(+1.18%)
Feb 29, 2016 8.480 8.650 8.450 8.500 40,885 +0.07(+0.83%)
Feb 26, 2016 8.250 8.500 8.250 8.430 49,654 +0.01(+0.12%)
Feb 25, 2016 8.400 8.500 8.300 8.420 46,837 +0.03(+0.36%)
Feb 24, 2016 8.300 8.430 8.270 8.390 23,075 +0.09(+1.08%)
Feb 23, 2016 8.220 8.350 8.165 8.300 64,139 +0.03(+0.36%)
Feb 22, 2016 8.290 8.300 8.210 8.270 22,188 +0.04(+0.49%)
Feb 19, 2016 8.200 8.360 8.200 8.230 21,728 -0.04(-0.48%)
Feb 18, 2016 8.180 8.340 8.180 8.270 9,735 -0.01(-0.12%)
Feb 17, 2016 8.430 8.430 8.220 8.280 15,845 -0.08(-0.96%)
Feb 16, 2016 8.310 8.400 8.223 8.360 25,875 +0.10(+1.21%)
Feb 12, 2016 8.180 8.260 8.260 8.260 19,700 +0.13(+1.60%)
Feb 11, 2016 8.200 8.240 8.105 8.130 9,711 -0.14(-1.69%)
Feb 10, 2016 8.260 8.310 8.190 8.270 21,403 -0.01(-0.12%)
Feb 09, 2016 8.260 8.300 8.070 8.280 17,477 +0.06(+0.73%)
Feb 08, 2016 8.230 8.300 8.210 8.220 4,198 -0.09(-1.08%)
Feb 05, 2016 8.300 8.310 8.260 8.310 5,322 +0.00(+0.00%)
Feb 04, 2016 8.290 8.310 8.220 8.310 11,084 +0.07(+0.85%)
Feb 03, 2016 8.320 8.320 8.220 8.240 8,657 -0.07(-0.84%)
Feb 02, 2016 8.260 8.310 8.240 8.310 37,891 +0.04(+0.48%)
Feb 01, 2016 8.240 8.340 8.180 8.270 9,298 +0.04(+0.49%)
Jan 29, 2016 8.250 8.360 8.170 8.230 18,972 -0.01(-0.12%)
Jan 28, 2016 8.250 8.260 8.200 8.240 33,060 +0.02(+0.24%)
Jan 27, 2016 8.190 8.220 8.100 8.220 11,338 -0.03(-0.36%)
Jan 26, 2016 8.110 8.290 8.110 8.250 21,029 +0.14(+1.73%)
Jan 25, 2016 8.130 8.170 8.060 8.110 10,100 -0.03(-0.37%)
Jan 22, 2016 8.120 8.230 8.029 8.140 33,129 +0.11(+1.37%)
Jan 21, 2016 8.090 8.090 8.000 8.030 14,284 -0.03(-0.37%)
Jan 20, 2016 8.000 8.090 8.000 8.060 13,206 +0.04(+0.50%)
Jan 19, 2016 8.230 8.250 8.000 8.020 27,136 -0.13(-1.60%)
Jan 15, 2016 8.190 8.150 8.150 8.150 18,800 -0.07(-0.85%)
Jan 14, 2016 8.190 8.260 8.000 8.220 100,581 +0.13(+1.61%)
Jan 13, 2016 8.250 8.290 8.010 8.090 32,533 -0.15(-1.82%)
Jan 12, 2016 8.410 8.560 8.210 8.240 32,081 -0.10(-1.20%)
Jan 11, 2016 8.540 8.650 8.300 8.340 31,415 -0.21(-2.46%)
Jan 08, 2016 8.630 8.670 8.500 8.550 13,035 -0.14(-1.61%)
Jan 07, 2016 8.610 8.710 8.550 8.690 35,131 +0.03(+0.35%)
Jan 06, 2016 8.580 8.740 8.540 8.660 25,421 +0.04(+0.46%)
Jan 05, 2016 8.750 8.750 8.620 8.620 53,689 -0.13(-1.49%)
Jan 04, 2016 8.500 8.750 8.450 8.750 64,058 +0.15(+1.74%)
Dec 31, 2015 8.510 8.600 8.600 8.600 86,600 +0.10(+1.18%)
Dec 30, 2015 8.420 8.580 8.410 8.500 101,218 +0.04(+0.47%)
Dec 29, 2015 8.350 8.550 8.310 8.460 78,896 +0.20(+2.42%)
Dec 28, 2015 8.170 8.320 8.140 8.260 34,875 +0.13(+1.60%)
Dec 24, 2015 8.080 8.130 8.130 8.130 11,800 +0.08(+0.99%)
Dec 23, 2015 8.060 8.240 7.940 8.050 12,444 -0.03(-0.37%)
Dec 22, 2015 8.170 8.170 7.960 8.080 14,030 -0.05(-0.62%)
Dec 21, 2015 8.220 8.340 8.050 8.130 24,588 -0.14(-1.69%)
Dec 18, 2015 8.180 8.300 8.050 8.270 372,697 +0.03(+0.36%)
Dec 17, 2015 8.070 8.430 8.020 8.240 62,493 +0.06(+0.73%)
Dec 16, 2015 8.130 8.220 8.000 8.180 51,018 +0.08(+0.99%)
Dec 15, 2015 7.850 8.250 7.845 8.100 87,511 +0.21(+2.66%)
Dec 14, 2015 7.740 8.020 7.600 7.890 73,450 +0.12(+1.54%)
Dec 11, 2015 7.750 7.820 7.695 7.770 50,316 -0.01(-0.13%)
Dec 10, 2015 7.970 8.090 7.750 7.780 78,614 -0.13(-1.64%)
Dec 09, 2015 8.080 8.130 7.770 7.910 41,764 -0.15(-1.86%)
Dec 08, 2015 8.140 8.250 8.010 8.060 88,033 -0.11(-1.35%)
Dec 07, 2015 8.340 8.370 8.140 8.170 61,142 -0.23(-2.74%)
Dec 04, 2015 8.330 8.480 8.270 8.400 15,396 +0.01(+0.12%)
Dec 03, 2015 8.420 8.420 8.300 8.390 14,326 +0.03(+0.36%)
Dec 02, 2015 8.240 8.400 8.240 8.360 20,838 -0.10(-1.18%)
Dec 01, 2015 8.420 8.480 8.350 8.460 9,867 +0.05(+0.59%)
Nov 30, 2015 8.250 8.410 8.250 8.410 38,311 +0.12(+1.45%)
Nov 27, 2015 8.260 8.400 8.250 8.290 12,033 -0.04(-0.48%)
Nov 25, 2015 8.330 8.330 8.330 8.330 8,100 -0.05(-0.60%)
Nov 24, 2015 8.300 8.420 8.240 8.380 10,327 +0.08(+0.96%)
Nov 23, 2015 8.300 8.390 8.220 8.300 61,171 -0.11(-1.31%)
Nov 20, 2015 8.430 8.500 8.210 8.410 38,906 +0.06(+0.72%)
Nov 19, 2015 8.320 8.480 8.320 8.350 43,191 -0.01(-0.12%)
Nov 18, 2015 8.310 8.390 8.300 8.360 30,511 +0.03(+0.36%)
Nov 17, 2015 8.290 8.340 8.230 8.330 22,725 +0.09(+1.09%)
Nov 16, 2015 8.300 8.400 8.240 8.240 6,567 -0.14(-1.67%)
Nov 13, 2015 8.300 8.446 8.200 8.380 17,046 +0.17(+2.07%)
Nov 12, 2015 8.280 8.350 8.200 8.210 4,515 -0.06(-0.73%)
Nov 11, 2015 8.350 8.390 8.250 8.270 3,454 -0.08(-0.96%)
Nov 10, 2015 8.210 8.360 8.210 8.350 6,743 +0.10(+1.21%)
Nov 09, 2015 8.300 8.300 8.235 8.250 16,927 +0.00(+0.00%)
Nov 06, 2015 8.340 8.394 8.250 8.250 12,031 -0.14(-1.67%)
Nov 05, 2015 8.300 8.450 8.300 8.390 7,460 +0.06(+0.72%)
Nov 04, 2015 8.313 8.350 8.290 8.330 10,949 +0.05(+0.60%)
Nov 03, 2015 8.350 8.350 8.240 8.280 15,688 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback