Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.48 +0.07 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.172 3.172 3.157 3.172 2,033 +0.03(+0.94%)
Oct 28, 2011 3.142 3.142 3.142 3.142 3,043 +0.00(+0.00%)
Oct 27, 2011 3.142 3.142 3.135 3.142 4,414 +0.01(+0.24%)
Oct 26, 2011 3.120 3.166 3.120 3.135 5,613 -0.04(-1.16%)
Oct 25, 2011 3.172 3.172 3.172 3.172 378 +0.07(+2.14%)
Oct 24, 2011 3.172 3.172 3.098 3.105 8,953 -0.18(-5.61%)
Oct 21, 2011 3.334 3.503 3.135 3.290 148,093 -0.04(-1.33%)
Oct 20, 2011 3.334 3.334 3.260 3.334 1,423 +0.00(+0.00%)
Oct 19, 2011 3.378 3.489 3.334 3.334 7,215 +0.05(+1.57%)
Oct 18, 2011 3.385 3.459 3.282 3.282 14,749 -0.10(-2.84%)
Oct 17, 2011 3.326 3.385 3.326 3.378 1,084 +0.13(+3.85%)
Oct 14, 2011 3.367 3.467 3.253 3.253 5,100 -0.22(-6.37%)
Oct 13, 2011 3.430 3.474 3.430 3.474 425 +0.15(+4.67%)
Oct 12, 2011 3.444 3.444 3.319 3.319 2,073 +0.02(+0.69%)
Oct 11, 2011 3.296 3.296 3.296 3.296 421 -0.08(-2.42%)
Oct 10, 2011 3.481 3.481 3.282 3.378 1,523 -0.05(-1.51%)
Oct 07, 2011 3.245 3.481 3.245 3.430 4,550 +0.18(+5.68%)
Oct 06, 2011 3.245 3.245 3.245 3.245 271 +0.00(+0.00%)
Oct 05, 2011 3.253 3.267 3.208 3.245 24,357 -0.00(-0.00%)
Oct 04, 2011 3.245 3.245 3.245 3.245 2,031 -0.01(-0.45%)
Oct 03, 2011 3.489 3.489 3.260 3.260 2,181 -0.05(-1.42%)
Sep 30, 2011 3.319 3.319 3.251 3.307 3,620 +0.06(+1.90%)
Sep 29, 2011 3.260 3.260 3.245 3.245 406 +0.04(+1.15%)
Sep 28, 2011 3.216 3.216 3.208 3.208 542 +0.00(+0.00%)
Sep 27, 2011 3.164 3.312 3.068 3.208 1,670 +0.14(+4.67%)
Sep 26, 2011 3.113 3.113 3.061 3.065 1,220 -0.05(-1.52%)
Sep 23, 2011 3.113 3.113 3.113 3.113 406 +0.00(+0.00%)
Sep 22, 2011 3.061 3.172 2.987 3.113 23,330 -0.01(-0.47%)
Sep 21, 2011 3.393 3.393 3.113 3.127 34,566 -0.19(-5.78%)
Sep 20, 2011 3.356 3.393 3.319 3.319 4,567 +0.04(+1.12%)
Sep 19, 2011 3.356 3.356 3.282 3.282 4,472 -0.07(-2.20%)
Sep 16, 2011 3.467 3.489 3.356 3.356 17,479 -0.09(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback