Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.94 27.23 25.91 26.74 1,688,066 +0.87(+3.36%)
Oct 29, 2015 25.73 26.89 25.73 25.87 1,345,999 -0.16(-0.61%)
Oct 28, 2015 24.90 26.09 24.39 26.03 1,207,816 +1.22(+4.92%)
Oct 27, 2015 25.69 26.10 24.55 24.81 1,113,090 -0.79(-3.09%)
Oct 26, 2015 25.27 25.76 23.86 25.60 2,109,927 -0.32(-1.23%)
Oct 23, 2015 22.82 26.24 22.74 25.92 3,315,901 +3.86(+17.50%)
Oct 22, 2015 25.48 25.56 19.08 22.06 5,239,961 -3.27(-12.91%)
Oct 21, 2015 26.68 26.80 23.04 25.33 2,536,611 -0.87(-3.32%)
Oct 20, 2015 29.36 29.36 25.94 26.20 1,641,744 -3.06(-10.46%)
Oct 19, 2015 29.22 30.00 28.77 29.26 1,247,734 -0.09(-0.31%)
Oct 16, 2015 29.25 29.96 28.92 29.35 756,274 +0.25(+0.86%)
Oct 15, 2015 27.50 29.16 27.50 29.10 994,509 +1.38(+4.98%)
Oct 14, 2015 27.99 29.11 27.56 27.72 1,297,045 +0.28(+1.02%)
Oct 13, 2015 28.72 29.54 27.33 27.44 1,589,029 -1.77(-6.06%)
Oct 12, 2015 29.94 30.03 29.02 29.21 811,014 -0.69(-2.31%)
Oct 09, 2015 29.33 30.47 29.06 29.90 744,975 +0.39(+1.32%)
Oct 08, 2015 29.45 29.99 28.77 29.51 1,002,122 -0.08(-0.27%)
Oct 07, 2015 29.09 29.95 28.45 29.59 1,533,397 +0.34(+1.16%)
Oct 06, 2015 30.60 30.86 28.28 29.25 1,640,569 -1.27(-4.16%)
Oct 05, 2015 30.12 30.98 29.42 30.52 2,770,704 +0.68(+2.28%)
Oct 02, 2015 27.70 29.84 27.54 29.84 1,386,869 +1.62(+5.74%)
Oct 01, 2015 28.68 29.15 27.60 28.22 1,557,355 -0.29(-1.00%)
Sep 30, 2015 27.08 28.58 26.99 28.50 2,186,708 +2.05(+7.73%)
Sep 29, 2015 29.03 29.65 26.30 26.46 2,870,489 -2.83(-9.66%)
Sep 28, 2015 32.08 32.22 28.76 29.29 2,388,873 -2.77(-8.64%)
Sep 25, 2015 35.34 35.35 31.51 32.06 1,807,960 -3.28(-9.28%)
Sep 24, 2015 36.62 36.62 34.25 35.34 1,139,493 -1.41(-3.84%)
Sep 23, 2015 37.47 37.79 36.60 36.75 455,559 -0.60(-1.61%)
Sep 22, 2015 37.35 38.15 36.49 37.35 969,178 -0.42(-1.11%)
Sep 21, 2015 39.25 39.46 36.63 37.77 1,786,609 -1.18(-3.03%)
Sep 18, 2015 39.18 39.73 38.87 38.95 1,129,241 -0.76(-1.91%)
Sep 17, 2015 38.28 40.05 37.93 39.71 1,051,159 +1.67(+4.39%)
Sep 16, 2015 38.06 38.49 37.57 38.04 509,753 -0.01(-0.03%)
Sep 15, 2015 37.99 38.18 37.27 38.05 1,114,006 +0.02(+0.05%)
Sep 14, 2015 38.48 38.92 37.72 38.03 460,283 -0.35(-0.91%)
Sep 11, 2015 38.07 38.43 37.07 38.38 953,967 +0.33(+0.87%)
Sep 10, 2015 37.88 38.76 37.82 38.05 701,062 -0.17(-0.44%)
Sep 09, 2015 39.95 40.34 38.13 38.22 615,103 -1.70(-4.26%)
Sep 08, 2015 39.41 40.03 38.76 39.92 737,682 +1.50(+3.90%)
Sep 04, 2015 38.13 38.42 38.42 38.42 523,100 -0.08(-0.21%)
Sep 03, 2015 39.61 39.99 38.28 38.50 774,789 -1.12(-2.83%)
Sep 02, 2015 39.08 39.66 38.15 39.62 668,891 +1.01(+2.62%)
Sep 01, 2015 38.91 39.72 38.43 38.61 1,341,490 -1.18(-2.97%)
Aug 31, 2015 41.17 41.86 39.50 39.79 792,055 -1.24(-3.02%)
Aug 28, 2015 41.20 41.90 40.71 41.03 664,710 -0.18(-0.44%)
Aug 27, 2015 39.36 41.96 39.36 41.21 1,155,072 +2.20(+5.64%)
Aug 26, 2015 39.62 39.99 37.17 39.01 1,270,431 +0.46(+1.19%)
Aug 25, 2015 39.27 41.11 38.50 38.55 1,086,378 -0.86(-2.18%)
Aug 24, 2015 37.01 39.78 33.00 39.41 1,786,845 -0.85(-2.11%)
Aug 21, 2015 40.88 41.24 39.29 40.26 1,607,876 -1.26(-3.03%)
Aug 20, 2015 43.35 43.86 41.43 41.52 975,637 -2.25(-5.14%)
Aug 19, 2015 43.65 44.03 43.02 43.77 554,149 -0.05(-0.11%)
Aug 18, 2015 43.98 44.44 42.94 43.82 519,816 -0.48(-1.08%)
Aug 17, 2015 43.19 44.38 42.60 44.30 496,579 +0.62(+1.42%)
Aug 14, 2015 43.95 44.16 42.95 43.68 443,757 -0.19(-0.43%)
Aug 13, 2015 44.60 45.19 43.83 43.87 595,599 -0.86(-1.92%)
Aug 12, 2015 44.46 45.03 43.05 44.73 756,527 -0.08(-0.18%)
Aug 11, 2015 44.00 45.01 43.68 44.81 1,084,182 +0.26(+0.58%)
Aug 10, 2015 43.25 44.98 43.25 44.55 1,180,017 +1.48(+3.44%)
Aug 07, 2015 42.89 43.13 41.43 43.07 1,792,165 +0.08(+0.19%)
Aug 06, 2015 44.95 45.21 42.81 42.99 1,919,325 -2.13(-4.72%)
Aug 05, 2015 45.98 46.20 45.04 45.12 1,603,508 -0.74(-1.61%)
Aug 04, 2015 45.93 46.16 45.31 45.86 905,458 -0.30(-0.65%)
Aug 03, 2015 46.44 46.64 45.56 46.16 705,784 +0.05(+0.11%)
Jul 31, 2015 46.67 46.93 46.05 46.11 676,020 -0.22(-0.47%)
Jul 30, 2015 46.44 46.93 45.57 46.33 886,177 -0.11(-0.24%)
Jul 29, 2015 47.12 47.35 45.83 46.44 1,072,326 -0.57(-1.21%)
Jul 28, 2015 46.45 47.14 45.95 47.01 977,720 +0.85(+1.84%)
Jul 27, 2015 45.18 46.36 44.39 46.16 1,517,470 +0.77(+1.70%)
Jul 24, 2015 45.81 46.36 45.05 45.39 918,724 -0.62(-1.35%)
Jul 23, 2015 45.75 46.50 45.22 46.01 981,782 +0.32(+0.70%)
Jul 22, 2015 44.21 45.72 44.07 45.69 961,706 +0.94(+2.10%)
Jul 21, 2015 44.58 45.00 43.64 44.75 687,756 -0.17(-0.38%)
Jul 20, 2015 45.50 45.86 44.63 44.92 724,926 -0.62(-1.36%)
Jul 17, 2015 45.10 45.69 45.02 45.54 1,003,560 +0.39(+0.86%)
Jul 16, 2015 44.56 45.31 44.55 45.15 1,070,106 +0.85(+1.92%)
Jul 15, 2015 44.90 45.55 44.17 44.30 1,314,853 -0.43(-0.96%)
Jul 14, 2015 43.55 44.97 43.50 44.73 1,213,390 +1.09(+2.50%)
Jul 13, 2015 43.59 44.23 43.21 43.64 909,915 +0.54(+1.25%)
Jul 10, 2015 43.03 43.22 42.56 43.10 1,010,206 +0.68(+1.60%)
Jul 09, 2015 41.65 43.05 41.65 42.42 1,204,687 +1.33(+3.24%)
Jul 08, 2015 42.03 42.28 41.08 41.09 1,719,455 -1.45(-3.41%)
Jul 07, 2015 43.65 43.68 41.88 42.54 1,785,603 -0.92(-2.12%)
Jul 06, 2015 42.89 44.30 42.57 43.46 2,413,723 +0.09(+0.21%)
Jul 02, 2015 43.51 43.37 43.37 43.37 976,200 +0.05(+0.12%)
Jul 01, 2015 44.17 44.69 42.92 43.32 1,509,371 -0.34(-0.78%)
Jun 30, 2015 42.95 43.86 42.42 43.66 1,346,372 +1.12(+2.63%)
Jun 29, 2015 42.85 43.72 42.39 42.54 2,160,956 -0.97(-2.23%)
Jun 26, 2015 44.99 45.03 43.30 43.51 7,706,361 -1.30(-2.90%)
Jun 25, 2015 46.40 46.40 44.54 44.81 1,518,888 -0.97(-2.12%)
Jun 24, 2015 46.02 46.68 45.67 45.78 1,664,703 -0.42(-0.91%)
Jun 23, 2015 48.49 48.50 45.94 46.20 2,543,299 -1.90(-3.95%)
Jun 22, 2015 47.84 48.48 47.70 48.10 1,128,990 +0.58(+1.22%)
Jun 19, 2015 48.21 48.39 47.36 47.52 1,717,778 -0.73(-1.51%)
Jun 18, 2015 46.54 48.40 46.54 48.25 2,007,064 +1.59(+3.41%)
Jun 17, 2015 47.09 47.50 46.64 46.66 1,356,916 -0.23(-0.49%)
Jun 16, 2015 45.99 46.96 45.77 46.89 1,844,360 +0.91(+1.98%)
Jun 15, 2015 46.10 46.18 45.38 45.98 1,222,992 -0.31(-0.67%)
Jun 12, 2015 46.53 46.66 46.00 46.29 792,874 -0.32(-0.69%)
Jun 11, 2015 46.78 47.19 46.47 46.61 932,791 -0.06(-0.13%)
Jun 10, 2015 46.21 46.80 45.52 46.67 1,283,734 +0.48(+1.04%)
Jun 09, 2015 46.30 46.52 45.23 46.19 723,954 -0.05(-0.11%)
Jun 08, 2015 47.01 47.46 46.20 46.24 1,149,168 -0.31(-0.67%)
Jun 05, 2015 45.14 46.83 44.65 46.55 1,036,982 +1.39(+3.08%)
Jun 04, 2015 45.60 46.22 45.05 45.16 754,437 -0.70(-1.53%)
Jun 03, 2015 47.12 47.36 45.55 45.86 1,354,834 -0.85(-1.82%)
Jun 02, 2015 46.20 46.74 45.87 46.71 1,885,190 +0.46(+0.99%)
Jun 01, 2015 46.17 46.52 45.28 46.25 1,413,680 +0.35(+0.76%)
May 29, 2015 44.94 46.71 44.90 45.90 1,977,037 +0.70(+1.55%)
May 28, 2015 44.35 45.30 43.57 45.20 1,510,146 +1.24(+2.82%)
May 27, 2015 43.19 44.10 43.02 43.96 1,300,080 +1.12(+2.61%)
May 26, 2015 43.64 43.82 41.68 42.84 1,772,349 -1.00(-2.28%)
May 22, 2015 43.50 43.84 43.84 43.84 943,800 +0.34(+0.78%)
May 21, 2015 44.08 44.08 42.97 43.50 866,268 -0.40(-0.91%)
May 20, 2015 43.90 45.60 43.65 43.90 1,587,166 +0.10(+0.23%)
May 19, 2015 42.38 44.50 42.33 43.80 2,588,679 +1.33(+3.13%)
May 18, 2015 40.47 42.74 40.47 42.47 1,689,341 +0.97(+2.34%)
May 15, 2015 41.52 41.76 41.03 41.50 987,961 -0.08(-0.19%)
May 14, 2015 41.79 41.88 41.24 41.58 1,125,203 +0.16(+0.39%)
May 13, 2015 40.47 41.87 40.41 41.42 1,669,430 +0.98(+2.42%)
May 12, 2015 40.44 41.28 40.19 40.44 1,403,906 -0.37(-0.91%)
May 11, 2015 39.56 41.24 39.51 40.81 1,216,096 +0.13(+0.32%)
May 08, 2015 40.66 41.44 40.40 40.68 1,562,867 +0.42(+1.04%)
May 07, 2015 39.12 40.37 38.63 40.26 2,960,907 +0.95(+2.42%)
May 06, 2015 39.85 40.56 38.76 39.31 3,550,268 -0.69(-1.72%)
May 05, 2015 42.05 42.23 39.57 40.00 3,770,846 -2.21(-5.24%)
May 04, 2015 42.90 43.60 41.92 42.21 1,689,546 -0.79(-1.84%)
May 01, 2015 41.67 43.09 41.64 43.00 1,839,488 +1.36(+3.27%)
Apr 30, 2015 43.16 43.70 41.26 41.64 2,679,050 -1.87(-4.30%)
Apr 29, 2015 44.28 44.60 42.77 43.51 2,483,518 -1.25(-2.79%)
Apr 28, 2015 43.21 45.46 43.00 44.76 4,151,757 +1.66(+3.85%)
Apr 27, 2015 47.00 47.48 42.68 43.10 15,293,093 -12.14(-21.98%)
Apr 24, 2015 56.06 57.10 55.04 55.24 1,764,497 -0.68(-1.22%)
Apr 23, 2015 53.90 55.96 53.28 55.92 1,596,295 +2.22(+4.13%)
Apr 22, 2015 55.56 56.40 53.69 53.70 1,838,963 -1.69(-3.05%)
Apr 21, 2015 55.00 56.38 54.60 55.39 2,719,803 +0.73(+1.34%)
Apr 20, 2015 53.70 54.66 52.61 54.66 1,485,987 +1.43(+2.69%)
Apr 17, 2015 52.76 53.45 51.17 53.23 1,806,596 +0.07(+0.13%)
Apr 16, 2015 52.37 53.28 52.20 53.16 957,554 +0.55(+1.05%)
Apr 15, 2015 52.53 52.89 52.06 52.61 1,337,567 +0.76(+1.47%)
Apr 14, 2015 51.49 52.13 50.70 51.85 926,523 +0.49(+0.95%)
Apr 13, 2015 52.76 52.78 50.87 51.36 1,821,304 -1.38(-2.62%)
Apr 10, 2015 51.56 52.78 51.35 52.74 1,941,768 +1.31(+2.55%)
Apr 09, 2015 49.80 51.58 49.63 51.43 1,915,861 +1.67(+3.36%)
Apr 08, 2015 48.18 50.26 47.55 49.76 2,607,769 +2.03(+4.25%)
Apr 07, 2015 47.35 48.92 47.25 47.73 1,204,677 +0.36(+0.76%)
Apr 06, 2015 46.59 47.75 46.41 47.37 1,066,313 +0.13(+0.28%)
Apr 02, 2015 47.46 47.24 47.24 47.24 1,884,800 -0.16(-0.34%)
Apr 01, 2015 47.28 47.47 45.59 47.40 1,378,698 -0.11(-0.23%)
Mar 31, 2015 48.00 48.19 47.19 47.51 1,100,066 -0.57(-1.19%)
Mar 30, 2015 48.61 48.94 47.73 48.08 1,565,051 -0.40(-0.83%)
Mar 27, 2015 46.50 48.95 46.33 48.48 1,994,962 +2.21(+4.78%)
Mar 26, 2015 44.48 47.10 44.13 46.27 1,745,523 +0.61(+1.34%)
Mar 25, 2015 48.33 48.64 45.60 45.66 1,800,592 -2.50(-5.19%)
Mar 24, 2015 49.11 50.34 48.10 48.16 1,480,264 -0.82(-1.67%)
Mar 23, 2015 48.90 49.27 47.82 48.98 1,398,805 -0.05(-0.10%)
Mar 20, 2015 49.88 50.46 48.28 49.03 2,518,094 -0.41(-0.83%)
Mar 19, 2015 48.04 49.70 47.36 49.44 3,002,817 +1.29(+2.68%)
Mar 18, 2015 47.32 49.42 46.77 48.15 5,635,247 +4.31(+9.83%)
Mar 17, 2015 42.99 44.22 42.62 43.84 2,293,846 +0.62(+1.43%)
Mar 16, 2015 41.50 43.59 41.34 43.22 2,895,583 +1.94(+4.70%)
Mar 13, 2015 43.08 45.16 41.18 41.28 4,845,243 -2.10(-4.84%)
Mar 12, 2015 47.39 47.40 41.26 43.38 6,922,683 -3.63(-7.72%)
Mar 11, 2015 46.13 47.40 46.12 47.01 2,304,939 +1.57(+3.46%)
Mar 10, 2015 46.59 46.80 43.06 45.44 9,050,017 -6.40(-12.35%)
Mar 09, 2015 49.83 52.02 49.74 51.84 1,580,840 +2.01(+4.03%)
Mar 06, 2015 50.79 50.95 49.02 49.83 1,255,585 -1.05(-2.06%)
Mar 05, 2015 51.65 52.20 50.48 50.88 1,448,268 -0.31(-0.61%)
Mar 04, 2015 49.10 52.47 49.33 51.19 2,573,242 +1.86(+3.77%)
Mar 03, 2015 51.50 51.90 47.51 49.33 6,688,138 -4.38(-8.15%)
Mar 02, 2015 53.60 53.99 52.65 53.71 2,443,644 -0.10(-0.19%)
Feb 27, 2015 52.93 55.86 52.62 53.81 3,505,672 +0.34(+0.64%)
Feb 26, 2015 49.10 53.99 48.69 53.47 4,867,937 +7.07(+15.24%)
Feb 25, 2015 47.45 47.45 46.22 46.40 2,286,656 -0.96(-2.03%)
Feb 24, 2015 47.95 48.08 46.83 47.36 875,428 -0.69(-1.44%)
Feb 23, 2015 48.21 48.94 47.73 48.05 960,540 +0.03(+0.06%)
Feb 20, 2015 47.91 48.13 47.44 48.02 813,553 +0.09(+0.19%)
Feb 19, 2015 47.44 48.50 47.31 47.93 735,051 +0.30(+0.63%)
Feb 18, 2015 47.72 48.63 46.76 47.63 972,533 -0.11(-0.23%)
Feb 17, 2015 47.09 47.82 47.00 47.74 877,087 +0.46(+0.97%)
Feb 13, 2015 47.46 47.28 47.28 47.28 1,088,200 -0.25(-0.53%)
Feb 12, 2015 47.41 47.88 46.73 47.53 872,753 +0.46(+0.98%)
Feb 11, 2015 46.66 47.62 46.53 47.07 1,254,535 +0.48(+1.03%)
Feb 10, 2015 47.02 47.29 45.75 46.59 1,324,661 -0.05(-0.11%)
Feb 09, 2015 47.36 47.79 46.62 46.64 1,295,023 -0.72(-1.52%)
Feb 06, 2015 46.65 48.00 46.01 47.36 1,852,424 +1.12(+2.42%)
Feb 05, 2015 45.00 46.70 44.86 46.24 1,882,327 +1.86(+4.19%)
Feb 04, 2015 43.57 44.73 42.77 44.38 1,165,364 +0.64(+1.46%)
Feb 03, 2015 43.19 43.81 42.10 43.74 1,151,882 +0.71(+1.65%)
Feb 02, 2015 43.37 43.46 41.81 43.03 1,341,182 +0.45(+1.06%)
Jan 30, 2015 42.86 43.57 42.14 42.58 11,028,636 -0.63(-1.47%)
Jan 29, 2015 43.00 43.34 41.74 43.22 1,297,505 +0.21(+0.48%)
Jan 28, 2015 43.55 43.88 43.00 43.01 1,476,679 +0.01(+0.02%)
Jan 27, 2015 41.67 43.31 41.65 43.00 871,934 +0.74(+1.75%)
Jan 26, 2015 42.73 43.15 41.92 42.26 1,417,519 -0.09(-0.21%)
Jan 23, 2015 41.69 42.67 41.57 42.35 1,042,030 +0.80(+1.93%)
Jan 22, 2015 42.24 42.37 40.61 41.55 1,169,697 -0.43(-1.02%)
Jan 21, 2015 43.24 43.25 41.75 41.98 781,644 -1.11(-2.58%)
Jan 20, 2015 43.73 44.30 42.14 43.09 1,354,461 +0.52(+1.22%)
Jan 16, 2015 40.36 42.72 40.14 42.57 876,532 +2.11(+5.22%)
Jan 15, 2015 41.98 42.49 40.28 40.46 1,444,484 -1.28(-3.07%)
Jan 14, 2015 40.75 42.25 40.22 41.74 860,304 +0.46(+1.11%)
Jan 13, 2015 40.82 41.77 40.33 41.28 1,174,507 +0.77(+1.90%)
Jan 12, 2015 40.82 41.28 40.27 40.51 828,145 -0.21(-0.52%)
Jan 09, 2015 40.31 40.96 40.11 40.72 1,054,911 +0.44(+1.09%)
Jan 08, 2015 38.66 40.56 38.66 40.28 1,386,361 +2.12(+5.56%)
Jan 07, 2015 36.68 38.18 36.56 38.16 1,234,920 +1.74(+4.78%)
Jan 06, 2015 37.18 37.69 35.87 36.42 935,335 -0.70(-1.89%)
Jan 05, 2015 35.96 38.02 35.86 37.12 1,243,000 +1.05(+2.91%)
Jan 02, 2015 36.54 36.89 35.45 36.07 953,495 -0.13(-0.36%)
Dec 31, 2014 36.55 36.20 36.20 36.20 1,628,000 -0.25(-0.69%)
Dec 30, 2014 36.80 37.13 36.22 36.45 651,978 -0.40(-1.09%)
Dec 29, 2014 36.90 37.18 36.55 36.85 647,750 -0.06(-0.16%)
Dec 26, 2014 37.85 37.85 36.30 36.91 451,765 +0.44(+1.21%)
Dec 24, 2014 36.10 36.47 36.47 36.47 367,100 +0.43(+1.19%)
Dec 23, 2014 37.63 37.73 35.33 36.04 1,210,119 -1.55(-4.12%)
Dec 22, 2014 37.88 38.49 37.37 37.59 673,928 -0.47(-1.23%)
Dec 19, 2014 38.32 38.43 37.50 38.06 1,629,774 -0.35(-0.91%)
Dec 18, 2014 38.76 39.27 38.02 38.41 870,365 +0.25(+0.66%)
Dec 17, 2014 37.52 38.20 36.80 38.16 1,322,947 +0.61(+1.62%)
Dec 16, 2014 39.21 39.69 37.40 37.55 1,674,920 -2.17(-5.46%)
Dec 15, 2014 41.70 42.11 39.40 39.72 1,577,722 -1.52(-3.69%)
Dec 12, 2014 40.32 41.96 40.14 41.24 1,029,501 +0.38(+0.93%)
Dec 11, 2014 40.75 41.79 40.51 40.86 1,334,431 +0.26(+0.64%)
Dec 10, 2014 41.51 42.54 40.57 40.60 2,170,892 -0.54(-1.31%)
Dec 09, 2014 39.50 41.31 39.01 41.14 2,031,720 +1.39(+3.50%)
Dec 08, 2014 39.39 40.50 39.38 39.75 1,363,683 +0.38(+0.97%)
Dec 05, 2014 39.30 39.52 38.62 39.37 825,389 +0.09(+0.23%)
Dec 04, 2014 40.18 40.46 39.06 39.28 1,247,122 -0.90(-2.24%)
Dec 03, 2014 39.72 40.23 38.70 40.18 918,744 +0.72(+1.82%)
Dec 02, 2014 38.33 39.46 38.02 39.46 910,669 +1.12(+2.92%)
Dec 01, 2014 39.82 39.93 38.26 38.34 1,008,383 -1.73(-4.32%)
Nov 28, 2014 39.19 40.72 39.18 40.07 691,838 +0.89(+2.27%)
Nov 26, 2014 37.99 39.18 39.18 39.18 723,700 +1.14(+3.00%)
Nov 25, 2014 37.77 38.20 37.44 38.04 903,498 +0.49(+1.30%)
Nov 24, 2014 36.47 37.86 36.43 37.55 1,112,550 +1.23(+3.39%)
Nov 21, 2014 38.50 38.50 36.30 36.32 1,458,798 -1.75(-4.60%)
Nov 20, 2014 38.26 38.35 37.56 38.07 1,786,440 -0.11(-0.29%)
Nov 19, 2014 38.34 38.63 37.77 38.18 1,029,936 -0.24(-0.62%)
Nov 18, 2014 37.95 38.91 37.72 38.42 1,068,633 +0.53(+1.40%)
Nov 17, 2014 38.04 38.98 37.73 37.89 1,310,095 -0.32(-0.84%)
Nov 14, 2014 37.61 38.51 36.90 38.21 2,117,455 +0.53(+1.41%)
Nov 13, 2014 35.11 37.85 35.10 37.68 3,012,899 +2.25(+6.35%)
Nov 12, 2014 34.90 35.51 34.02 35.43 1,810,111 +0.47(+1.34%)
Nov 11, 2014 36.03 36.32 34.76 34.96 1,646,452 -1.20(-3.32%)
Nov 10, 2014 36.19 36.36 35.02 36.16 2,552,504 -0.43(-1.18%)
Nov 07, 2014 36.36 37.64 35.04 36.59 3,613,109 -1.29(-3.41%)
Nov 06, 2014 42.43 42.49 36.35 37.88 6,913,822 -3.80(-9.12%)
Nov 05, 2014 42.97 43.55 41.17 41.68 1,792,927 -0.96(-2.25%)
Nov 04, 2014 43.56 44.10 42.02 42.64 1,339,325 -1.18(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback