Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.200	2.266	2.170	2.240	198,618	+0.03(+1.36%)
Oct 28, 2021	2.190	2.260	2.170	2.210	82,804	+0.01(+0.45%)
Oct 27, 2021	2.230	2.249	2.160	2.200	200,509	-0.02(-0.90%)
Oct 26, 2021	2.250			2.220	241,789	-0.03(-1.33%)
Oct 25, 2021	2.200	2.260	2.160	2.250	165,668	+0.03(+1.35%)
Oct 22, 2021	2.211	2.255	2.150	2.220	114,718	-0.02(-0.89%)
Oct 21, 2021	2.250	2.260	2.210	2.240	93,655	+0.00(+0.00%)
Oct 20, 2021	2.260	2.290	2.223	2.240	123,014	-0.02(-0.88%)
Oct 19, 2021	2.230	2.270	2.203	2.260	131,251	+0.04(+1.80%)
Oct 18, 2021	2.260	2.260	2.190	2.220	117,895	-0.03(-1.33%)
Oct 15, 2021	2.290	2.300	2.210	2.250	167,451	-0.05(-2.17%)
Oct 14, 2021	2.330	2.370	2.265	2.300	115,221	-0.01(-0.43%)
Oct 13, 2021	2.280	2.350	2.250	2.310	125,725	+0.06(+2.67%)
Oct 12, 2021	2.240	2.290	2.200	2.250	102,104	+0.00(+0.00%)
Oct 11, 2021	2.240	2.290	2.210	2.250	75,323	+0.00(+0.00%)
Oct 08, 2021	2.260	2.280	2.190	2.250	81,885	-0.01(-0.44%)
Oct 07, 2021	2.270	2.270	2.230	2.260	88,130	-0.01(-0.44%)
Oct 06, 2021	2.170	2.270	2.150	2.270	344,053	+0.08(+3.65%)
Oct 05, 2021	2.240	2.271	2.180	2.190	432,015	-0.07(-3.10%)
Oct 04, 2021	2.280	2.300	2.220	2.260	229,491	-0.05(-2.16%)
Oct 01, 2021	2.340	2.370	2.250	2.310	113,845	-0.03(-1.28%)
Sep 30, 2021	2.360	2.400	2.280	2.340	129,060	-0.02(-0.85%)
Sep 29, 2021	2.510	2.510	2.330	2.360	154,933	-0.14(-5.60%)
Sep 28, 2021	2.520	2.520	2.421	2.500	58,701	+0.00(+0.00%)
Sep 27, 2021	2.370	2.500	2.370	2.500	223,508	+0.11(+4.60%)
Sep 24, 2021	2.350	2.450	2.350	2.390	291,618	+0.00(+0.00%)
Sep 23, 2021	2.410	2.460	2.380	2.390	269,390	-0.02(-0.83%)
Sep 22, 2021	2.460	2.500	2.375	2.410	163,854	-0.04(-1.63%)
Sep 21, 2021	2.410	2.480	2.376	2.450	120,568	+0.08(+3.38%)
Sep 20, 2021	2.380	2.475	2.370	2.370	140,705	-0.11(-4.44%)
Sep 17, 2021	2.420	2.494	2.400	2.480	178,490	+0.03(+1.22%)
Sep 16, 2021	2.390	2.470	2.340	2.450	130,248	+0.05(+2.08%)
Sep 15, 2021	2.360	2.430	2.360	2.400	120,630	+0.02(+0.84%)
Sep 14, 2021	2.380	2.420	2.320	2.380	179,136	-0.02(-0.83%)
Sep 13, 2021	2.440	2.491	2.380	2.400	70,449	-0.04(-1.64%)
Sep 10, 2021	2.500	2.521	2.420	2.440	86,011	-0.05(-2.01%)
Sep 09, 2021	2.460	2.546	2.460	2.490	79,084	+0.00(+0.00%)
Sep 08, 2021	2.530	2.550	2.420	2.490	243,582	-0.07(-2.73%)
Sep 07, 2021	2.630	2.680	2.540	2.560	57,937	-0.07(-2.66%)
Sep 03, 2021	2.680	2.690	2.570	2.630	152,687	-0.04(-1.50%)
Sep 02, 2021	2.710	2.770	2.660	2.670	181,849	-0.10(-3.61%)
Sep 01, 2021	2.610	2.780	2.570	2.770	246,600	+0.17(+6.54%)
Aug 31, 2021	2.490	2.630	2.490	2.600	146,632	+0.13(+5.26%)
Aug 30, 2021	2.550	2.570	2.450	2.470	142,432	-0.08(-3.14%)
Aug 27, 2021	2.480	2.590	2.480	2.550	72,052	+0.06(+2.41%)
Aug 26, 2021	2.460	2.580	2.450	2.490	123,391	+0.00(+0.00%)
Aug 25, 2021	2.490	2.590	2.480	2.490	201,951	+0.00(+0.00%)
Aug 24, 2021	2.470	2.510	2.425	2.490	144,287	+0.04(+1.63%)
Aug 23, 2021	2.330	2.450	2.300	2.450	258,022	+0.12(+5.15%)
Aug 20, 2021	2.200	2.350	2.200	2.330	221,242	+0.12(+5.43%)
Aug 19, 2021	2.380	2.380	2.160	2.210	309,544	-0.20(-8.30%)
Aug 18, 2021	2.300	2.430	2.240	2.410	403,547	+0.10(+4.33%)
Aug 17, 2021	2.360	2.410	2.260	2.310	212,997	-0.10(-4.15%)
Aug 16, 2021	2.400	2.420	2.270	2.410	282,442	+0.00(+0.00%)
Aug 13, 2021	2.540	2.547	2.380	2.410	197,299	-0.12(-4.74%)
Aug 12, 2021	2.400	2.535	2.350	2.530	178,247	+0.09(+3.69%)
Aug 11, 2021	2.540	2.560	2.350	2.440	388,676	-0.17(-6.51%)
Aug 10, 2021	2.600	2.640	2.530	2.610	144,317	+0.03(+1.16%)
Aug 09, 2021	2.570	2.660	2.560	2.580	245,152	+0.01(+0.39%)
Aug 06, 2021	2.550	2.580	2.520	2.570	91,819	+0.02(+0.78%)
Aug 05, 2021	2.490	2.570	2.489	2.550	218,395	+0.04(+1.59%)
Aug 04, 2021	2.540	2.560	2.490	2.510	126,129	-0.01(-0.40%)
Aug 03, 2021	2.590	2.590	2.500	2.520	119,145	-0.05(-1.95%)
Aug 02, 2021	2.540	2.599	2.510	2.570	150,302	+0.06(+2.39%)
Jul 30, 2021	2.560	2.580	2.490	2.510	118,859	-0.06(-2.33%)
Jul 29, 2021	2.590	2.600	2.493	2.570	358,822	+0.00(+0.00%)
Jul 28, 2021	2.500	2.600	2.500	2.570	112,969	+0.06(+2.39%)
Jul 27, 2021	2.570	2.620	2.480	2.510	338,898	-0.10(-3.83%)
Jul 26, 2021	2.650	2.710	2.570	2.610	268,971	-0.05(-1.88%)
Jul 23, 2021	2.690	2.697	2.610	2.660	144,877	-0.03(-1.12%)
Jul 22, 2021	2.840	2.840	2.670	2.690	194,611	-0.13(-4.61%)
Jul 21, 2021	2.670	2.840	2.660	2.820	304,037	+0.14(+5.22%)
Jul 20, 2021	2.650	2.730	2.640	2.680	192,313	+0.01(+0.37%)
Jul 19, 2021	2.660	2.690	2.540	2.670	242,393	+0.04(+1.52%)
Jul 16, 2021	2.700	2.700	2.620	2.630	361,792	-0.05(-1.87%)
Jul 15, 2021	2.670	2.700	2.610	2.680	279,520	+0.02(+0.75%)
Jul 14, 2021	2.780	2.780	2.650	2.660	931,882	-0.08(-2.92%)
Jul 13, 2021	2.800	2.830	2.710	2.740	277,780	-0.12(-4.20%)
Jul 12, 2021	2.880	2.891	2.769	2.860	310,010	-0.03(-1.04%)
Jul 09, 2021	2.780	2.890	2.710	2.890	384,297	+0.12(+4.33%)
Jul 08, 2021	2.650	2.780	2.614	2.770	574,293	+0.05(+1.84%)
Jul 07, 2021	2.840	2.870	2.680	2.720	438,727	-0.12(-4.23%)
Jul 06, 2021	2.810	2.917	2.810	2.840	435,057	+0.02(+0.71%)
Jul 02, 2021	2.890	2.897	2.790	2.820	285,371	-0.05(-1.74%)
Jul 01, 2021	2.850	2.910	2.810	2.870	333,803	+0.04(+1.41%)
Jun 30, 2021	2.960	2.976	2.830	2.830	1,004,169	-0.12(-4.07%)
Jun 29, 2021	3.100	3.100	2.900	2.950	539,421	-0.10(-3.28%)
Jun 28, 2021	2.990	3.080	2.902	3.050	547,657	+0.14(+4.81%)
Jun 25, 2021	2.960	2.980	2.850	2.910	5,161,985	-0.02(-0.68%)
Jun 24, 2021	2.930	2.940	2.870	2.930	759,505	+0.04(+1.38%)
Jun 23, 2021	2.870	2.950	2.840	2.890	657,127	+0.03(+1.05%)
Jun 22, 2021	3.000	3.010	2.780	2.860	974,469	-0.05(-1.72%)
Jun 21, 2021	3.100	3.238	2.890	2.910	1,210,166	-0.19(-6.13%)
Jun 18, 2021	3.210	3.220	3.100	3.100	933,372	-0.15(-4.62%)
Jun 17, 2021	3.330	3.401	3.180	3.250	827,196	-0.11(-3.27%)
Jun 16, 2021	3.220	3.480	3.210	3.360	1,105,603	-0.13(-3.72%)
Jun 15, 2021	3.600	3.630	3.180	3.490	1,935,337	-0.01(-0.29%)
Jun 14, 2021	3.510	3.700	3.400	3.500	3,751,766	+0.00(+0.00%)
Jun 11, 2021	3.800	4.730	3.380	3.500	28,893,712	+0.29(+9.03%)
Jun 10, 2021	2.830	3.600	2.760	3.210	4,382,096	+0.37(+13.03%)
Jun 09, 2021	2.850	2.970	2.720	2.840	894,911	-0.04(-1.39%)
Jun 08, 2021	2.700	3.400	2.680	2.880	4,965,531	+0.20(+7.46%)
Jun 07, 2021	2.600	2.730	2.595	2.680	317,821	+0.10(+3.88%)
Jun 04, 2021	2.590	2.677	2.560	2.580	242,612	-0.01(-0.39%)
Jun 03, 2021	2.580	2.595	2.520	2.590	175,038	+0.01(+0.39%)
Jun 02, 2021	2.590	2.620	2.558	2.580	186,282	+0.02(+0.78%)
Jun 01, 2021	2.580	2.640	2.510	2.560	245,591	+0.02(+0.79%)
May 28, 2021	2.590	2.640	2.530	2.540	262,679	-0.05(-1.93%)
May 27, 2021	2.650	2.720	2.560	2.590	241,247	-0.04(-1.52%)
May 26, 2021	2.550	2.630	2.510	2.630	211,555	+0.08(+3.14%)
May 25, 2021	2.600	2.600	2.520	2.550	249,906	-0.05(-1.92%)
May 24, 2021	2.540	2.610	2.520	2.600	210,980	+0.05(+1.96%)
May 21, 2021	2.630	2.630	2.515	2.550	216,686	-0.03(-1.16%)
May 20, 2021	2.510	2.600	2.500	2.580	237,275	+0.06(+2.38%)
May 19, 2021	2.630	2.630	2.440	2.520	215,854	-0.12(-4.55%)
May 18, 2021	2.590	2.730	2.580	2.640	215,458	+0.08(+3.13%)
May 17, 2021	2.560	2.580	2.480	2.560	130,194	+0.03(+1.19%)
May 14, 2021	2.440	2.630	2.360	2.530	307,220	+0.14(+5.86%)
May 13, 2021	2.470	2.470	2.339	2.390	381,103	-0.07(-2.85%)
May 12, 2021	2.410	2.540	2.410	2.460	181,857	+0.00(+0.00%)
May 11, 2021	2.340	2.510	2.300	2.460	207,008	+0.00(+0.00%)
May 10, 2021	2.620	2.620	2.440	2.460	248,207	-0.08(-3.15%)
May 07, 2021	2.520	2.550	2.430	2.540	387,599	-0.01(-0.39%)
May 06, 2021	2.440	2.560	2.341	2.550	636,365	+0.09(+3.66%)
May 05, 2021	2.520	2.570	2.430	2.460	451,966	-0.03(-1.20%)
May 04, 2021	2.640	2.640	2.480	2.490	510,241	-0.19(-7.09%)
May 03, 2021	2.680	2.740	2.560	2.680	387,002	+0.00(+0.00%)
Apr 30, 2021	2.760	2.780	2.660	2.680	340,000	-0.13(-4.63%)
Apr 29, 2021	2.950	2.960	2.690	2.810	868,695	-0.18(-6.02%)
Apr 28, 2021	2.910	3.010	2.830	2.990	611,278	+0.11(+3.82%)
Apr 27, 2021	3.060	3.080	2.830	2.880	582,399	-0.14(-4.64%)
Apr 26, 2021	2.770	3.030	2.770	3.020	588,418	+0.30(+11.03%)
Apr 23, 2021	2.740	2.820	2.700	2.720	244,200	+0.00(+0.00%)
Apr 22, 2021	2.770	2.790	2.660	2.720	233,515	+0.00(+0.00%)
Apr 21, 2021	2.640	2.720	2.610	2.720	312,278	+0.09(+3.42%)
Apr 20, 2021	2.700	2.700	2.570	2.630	278,480	-0.09(-3.31%)
Apr 19, 2021	2.680	2.760	2.610	2.720	423,559	+0.04(+1.49%)
Apr 16, 2021	2.790	2.790	2.610	2.680	370,600	-0.09(-3.25%)
Apr 15, 2021	2.850	2.850	2.730	2.770	270,245	-0.05(-1.77%)
Apr 14, 2021	2.810	2.910	2.800	2.820	213,477	+0.01(+0.36%)
Apr 13, 2021	2.880	2.900	2.750	2.810	534,303	-0.05(-1.75%)
Apr 12, 2021	2.860	2.930	2.800	2.860	294,160	+0.01(+0.35%)
Apr 09, 2021	3.000	3.050	2.840	2.850	347,000	-0.12(-4.04%)
Apr 08, 2021	2.910	3.000	2.850	2.970	354,654	+0.07(+2.41%)
Apr 07, 2021	3.030	3.050	2.870	2.900	363,335	-0.09(-3.01%)
Apr 06, 2021	3.300	3.310	2.940	2.990	908,974	-0.23(-7.14%)
Apr 05, 2021	3.000	3.260	2.960	3.220	396,328	+0.22(+7.33%)
Apr 01, 2021	3.050	3.068	2.940	3.000	200,100	+0.00(+0.00%)
Mar 31, 2021	2.900	3.030	2.890	3.000	219,293	+0.14(+4.90%)
Mar 30, 2021	2.900	3.020	2.740	2.860	380,844	-0.04(-1.38%)
Mar 29, 2021	3.030	3.130	2.900	2.900	235,025	-0.11(-3.65%)
Mar 26, 2021	3.090	3.100	2.910	3.010	358,300	-0.01(-0.33%)
Mar 25, 2021	3.000	3.220	2.990	3.020	543,384	+0.03(+1.00%)
Mar 24, 2021	3.140	3.180	2.950	2.990	335,378	-0.06(-1.97%)
Mar 23, 2021	3.160	3.249	3.020	3.050	345,006	-0.15(-4.69%)
Mar 22, 2021	3.210	3.270	3.150	3.200	190,291	+0.05(+1.59%)
Mar 19, 2021	3.120	3.250	3.105	3.150	449,800	+0.04(+1.29%)
Mar 18, 2021	3.320	3.320	3.100	3.110	249,900	-0.21(-6.33%)
Mar 17, 2021	3.220	3.330	3.100	3.320	299,600	+0.10(+3.11%)
Mar 16, 2021	3.320	3.320	3.160	3.220	392,238	-0.10(-3.01%)
Mar 15, 2021	3.370	3.390	3.270	3.320	189,216	-0.05(-1.48%)
Mar 12, 2021	3.410	3.410	3.280	3.370	150,100	-0.04(-1.17%)
Mar 11, 2021	3.410	3.450	3.320	3.410	379,386	+0.06(+1.79%)
Mar 10, 2021	3.350	3.390	3.250	3.350	434,074	+0.03(+0.90%)
Mar 09, 2021	3.130	3.360	3.080	3.320	321,347	+0.25(+8.14%)
Mar 08, 2021	3.200	3.275	3.070	3.070	248,859	-0.13(-4.06%)
Mar 05, 2021	3.220	3.270	2.850	3.200	602,600	+0.00(+0.00%)
Mar 04, 2021	3.500	3.510	3.090	3.200	652,746	-0.31(-8.83%)
Mar 03, 2021	3.700	3.720	3.500	3.510	283,605	-0.20(-5.39%)
Mar 02, 2021	3.670	3.770	3.660	3.710	289,621	-0.01(-0.27%)
Mar 01, 2021	3.720	3.810	3.610	3.720	289,858	+0.06(+1.64%)
Feb 26, 2021	3.620	3.710	3.450	3.660	438,600	+0.05(+1.39%)
Feb 25, 2021	3.850	3.860	3.550	3.610	445,141	-0.19(-5.00%)
Feb 24, 2021	3.780	3.980	3.750	3.800	326,909	+0.09(+2.43%)
Feb 23, 2021	3.770	3.870	3.500	3.710	927,224	-0.19(-4.87%)
Feb 22, 2021	4.090	4.090	3.860	3.900	430,220	-0.21(-5.11%)
Feb 19, 2021	4.040	4.250	4.030	4.110	532,100	+0.10(+2.49%)
Feb 18, 2021	4.000	4.090	3.902	4.010	517,846	-0.08(-1.96%)
Feb 17, 2021	4.110	4.120	3.860	4.090	375,933	+0.03(+0.74%)
Feb 16, 2021	4.130	4.220	3.940	4.060	712,307	+0.11(+2.78%)
Feb 12, 2021	3.950	4.030	3.849	3.950	424,000	-0.01(-0.25%)
Feb 11, 2021	3.960	4.140	3.870	3.960	312,915	-0.03(-0.75%)
Feb 10, 2021	4.070	4.150	3.830	3.990	379,152	-0.07(-1.72%)
Feb 09, 2021	4.160	4.210	3.980	4.060	413,858	-0.09(-2.17%)
Feb 08, 2021	3.970	4.180	3.930	4.150	537,739	+0.25(+6.41%)
Feb 05, 2021	3.850	3.910	3.770	3.900	672,300	+0.09(+2.36%)
Feb 04, 2021	3.820	3.910	3.750	3.810	401,348	+0.02(+0.53%)
Feb 03, 2021	3.670	3.820	3.630	3.790	624,482	+0.16(+4.41%)
Feb 02, 2021	3.490	3.650	3.400	3.630	697,854	+0.15(+4.31%)
Feb 01, 2021	3.580	3.580	3.360	3.480	932,360	+0.00(+0.00%)
Jan 29, 2021	3.560	3.765	3.410	3.480	1,038,000	-0.22(-5.95%)
Jan 28, 2021	3.690	3.810	3.550	3.700	550,341	+0.04(+1.09%)
Jan 27, 2021	3.800	3.850	3.590	3.660	841,613	-0.21(-5.43%)
Jan 26, 2021	3.900	4.020	3.825	3.870	554,936	-0.03(-0.77%)
Jan 25, 2021	4.080	4.100	3.700	3.900	642,519	-0.10(-2.50%)
Jan 22, 2021	3.990	4.030	3.850	4.000	659,200	-0.02(-0.50%)
Jan 21, 2021	4.290	4.290	4.000	4.020	489,935	-0.18(-4.29%)
Jan 20, 2021	4.500	4.520	3.930	4.200	4,671,993	-0.13(-3.00%)
Jan 19, 2021	4.180	4.550	4.160	4.330	1,084,423	+0.21(+5.10%)
Jan 15, 2021	3.830	4.460	3.830	4.120	2,147,400	+0.31(+8.14%)
Jan 14, 2021	3.660	3.900	3.660	3.810	519,810	+0.18(+4.96%)
Jan 13, 2021	3.620	3.660	3.560	3.630	301,803	+0.05(+1.54%)
Jan 12, 2021	3.550	3.630	3.510	3.575	346,155	-0.00(-0.14%)
Jan 11, 2021	3.650	3.650	3.490	3.580	502,030	-0.03(-0.83%)
Jan 08, 2021	3.540	3.650	3.530	3.610	496,900	+0.11(+3.14%)
Jan 07, 2021	3.620	3.660	3.500	3.500	396,956	-0.08(-2.23%)
Jan 06, 2021	3.490	3.620	3.410	3.580	712,543	+0.11(+3.17%)
Jan 05, 2021	3.460	3.490	3.400	3.470	413,867	+0.03(+0.87%)
Jan 04, 2021	3.460	3.480	3.330	3.440	530,067	-0.02(-0.58%)
Dec 31, 2020		3.460	3.460	3.460	360,144	-0.09(-2.54%)
Dec 30, 2020	3.440	3.600	3.440	3.550	360,144	+0.15(+4.41%)
Dec 29, 2020	3.760	3.770	3.350	3.400	839,245	-0.33(-8.85%)
Dec 28, 2020	3.850	3.890	3.730	3.730	450,582	-0.08(-2.10%)
Dec 24, 2020	3.850	4.080	3.770	3.810	444,400	-0.05(-1.30%)
Dec 23, 2020	3.600	3.890	3.530	3.860	1,232,990	+0.22(+6.04%)
Dec 22, 2020	3.700	3.710	3.530	3.640	602,567	-0.03(-0.82%)
Dec 21, 2020	3.550	3.700	3.500	3.670	789,360	+0.04(+1.10%)
Dec 18, 2020	3.690	3.850	3.610	3.630	1,905,700	-0.05(-1.36%)
Dec 17, 2020	3.740	3.930	3.610	3.680	733,653	+0.04(+1.10%)
Dec 16, 2020	3.560	3.680	3.520	3.640	646,694	+0.08(+2.25%)
Dec 15, 2020	3.440	3.630	3.380	3.560	597,929	+0.17(+5.01%)
Dec 14, 2020	3.600	3.700	3.380	3.390	743,863	-0.17(-4.78%)
Dec 11, 2020	3.630	3.650	3.440	3.560	478,400	-0.07(-1.93%)
Dec 10, 2020	3.530	3.730	3.530	3.630	506,108	+0.07(+1.97%)
Dec 09, 2020	3.780	3.800	3.540	3.560	606,586	-0.20(-5.32%)
Dec 08, 2020	3.770	3.810	3.640	3.760	686,243	-0.02(-0.53%)
Dec 07, 2020	3.760	3.840	3.660	3.780	554,503	+0.01(+0.27%)
Dec 04, 2020	3.800	3.850	3.750	3.770	368,100	-0.07(-1.82%)
Dec 03, 2020	3.780	3.930	3.600	3.840	829,242	+0.10(+2.67%)
Dec 02, 2020	3.510	3.800	3.460	3.740	505,963	+0.20(+5.65%)
Dec 01, 2020	3.970	3.980	3.540	3.540	970,888	-0.43(-10.83%)
Nov 30, 2020	3.970	4.000	3.710	3.970	1,208,723	+0.16(+4.20%)
Nov 27, 2020	3.640	3.880	3.570	3.810	1,164,000	+0.39(+11.40%)
Nov 25, 2020	3.300	3.550	3.300	3.420	693,700	+0.12(+3.64%)
Nov 24, 2020	3.310	3.370	3.250	3.300	451,117	-0.06(-1.79%)
Nov 23, 2020	3.290	3.410	3.230	3.360	805,191	+0.09(+2.75%)
Nov 20, 2020	3.170	3.290	3.140	3.270	547,500	+0.10(+3.15%)
Nov 19, 2020	3.300	3.330	3.170	3.170	688,978	+0.05(+1.60%)
Nov 18, 2020	3.180	3.240	3.090	3.120	411,212	-0.05(-1.58%)
Nov 17, 2020	3.090	3.200	3.020	3.170	515,830	+0.11(+3.59%)
Nov 16, 2020	3.110	3.150	2.980	3.060	632,190	-0.06(-1.92%)
Nov 13, 2020	3.210	3.280	3.070	3.120	1,014,100	-0.13(-4.00%)
Nov 12, 2020	3.190	3.310	3.160	3.250	595,335	+0.08(+2.52%)
Nov 11, 2020	3.240	3.271	3.110	3.170	428,452	-0.05(-1.55%)
Nov 10, 2020	3.080	3.250	3.020	3.220	643,290	+0.16(+5.23%)
Nov 09, 2020	3.080	3.139	2.960	3.060	683,137	+0.05(+1.66%)
Nov 06, 2020	3.100	3.110	2.970	3.010	772,200	-0.11(-3.53%)
Nov 05, 2020	3.050	3.150	2.980	3.120	528,123	+0.08(+2.63%)
Nov 04, 2020	2.990	3.100	2.960	3.040	629,202	+0.04(+1.33%)
Nov 03, 2020	2.960	3.030	2.870	3.000	821,824	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aptinyx Inc (NQ: APTX )

Historical Prices

Popular Pages