Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.54	13.57	13.44	13.46	18,873	-0.05(-0.40%)
Oct 28, 2021	13.37	13.55	13.23	13.52	35,088	+0.26(+1.93%)
Oct 27, 2021	13.54	13.54	13.17	13.26	33,716	-0.26(-1.89%)
Oct 26, 2021	13.44			13.52	65,043	+0.05(+0.36%)
Oct 25, 2021	13.37	13.47	13.20	13.47	32,154	+0.17(+1.29%)
Oct 22, 2021	13.31	13.35	13.13	13.30	34,769	+0.11(+0.87%)
Oct 21, 2021	13.23	13.30	13.14	13.18	15,437	+0.01(+0.07%)
Oct 20, 2021	13.21	13.29	13.13	13.17	20,945	+0.02(+0.13%)
Oct 19, 2021	13.26	13.26	13.03	13.16	29,682	+0.05(+0.40%)
Oct 18, 2021	13.11	13.19	13.02	13.10	25,444	-0.04(-0.34%)
Oct 15, 2021	13.16	13.25	13.07	13.15	16,090	+0.02(+0.13%)
Oct 14, 2021	13.23	13.30	13.12	13.13	15,971	-0.04(-0.33%)
Oct 13, 2021	13.21	13.21	13.02	13.17	19,105	-0.02(-0.13%)
Oct 12, 2021	13.34	13.34	13.13	13.19	10,305	-0.07(-0.53%)
Oct 11, 2021	13.22	13.38	13.21	13.26	13,253	+0.00(+0.00%)
Oct 08, 2021	13.33	13.33	13.12	13.26	16,174	-0.04(-0.26%)
Oct 07, 2021	13.25	13.39	13.21	13.30	9,666	+0.09(+0.67%)
Oct 06, 2021	13.39	13.39	13.11	13.21	41,350	-0.18(-1.32%)
Oct 05, 2021	13.04	13.45	12.95	13.39	38,438	+0.27(+2.08%)
Oct 04, 2021	13.12	13.29	13.08	13.11	19,468	-0.02(-0.13%)
Oct 01, 2021	13.09	13.39	12.95	13.13	30,477	+0.12(+0.95%)
Sep 30, 2021	13.23	13.23	12.99	13.01	22,729	-0.11(-0.81%)
Sep 29, 2021	13.11	13.17	12.97	13.11	19,053	+0.00(+0.00%)
Sep 28, 2021	13.18	13.20	12.87	13.11	13,103	-0.05(-0.40%)
Sep 27, 2021	12.88	13.25	12.88	13.17	39,172	+0.27(+2.12%)
Sep 24, 2021	12.83	12.99	12.79	12.89	21,866	+0.04(+0.27%)
Sep 23, 2021	12.87	12.93	12.76	12.86	24,194	+0.11(+0.90%)
Sep 22, 2021	12.68	12.80	12.62	12.74	25,302	+0.08(+0.63%)
Sep 21, 2021	12.71	12.77	12.59	12.66	30,389	-0.05(-0.42%)
Sep 20, 2021	12.53	12.72	12.51	12.72	35,556	+0.03(+0.21%)
Sep 17, 2021	12.72	12.87	12.68	12.69	62,147	-0.05(-0.41%)
Sep 16, 2021	12.83	12.88	12.67	12.74	33,083	-0.03(-0.21%)
Sep 15, 2021	12.73	12.88	12.67	12.77	36,799	+0.03(+0.21%)
Sep 14, 2021	12.94	12.94	12.63	12.74	30,384	-0.11(-0.82%)
Sep 13, 2021	12.88	12.90	12.78	12.85	21,328	+0.05(+0.41%)
Sep 10, 2021	12.96	12.96	12.74	12.80	16,724	-0.11(-0.89%)
Sep 09, 2021	12.86	13.02	12.79	12.91	53,477	+0.04(+0.34%)
Sep 08, 2021	13.00	13.04	12.80	12.87	27,672	-0.19(-1.42%)
Sep 07, 2021	13.25	13.25	13.02	13.05	27,292	-0.21(-1.59%)
Sep 03, 2021	13.31	13.31	13.06	13.26	42,166	-0.04(-0.26%)
Sep 02, 2021	13.30	13.30	13.20	13.30	42,882	+0.07(+0.53%)
Sep 01, 2021	13.17	13.31	13.02	13.23	39,928	+0.12(+0.94%)
Aug 31, 2021	13.13	13.19	13.05	13.10	50,957	-0.06(-0.47%)
Aug 30, 2021	13.31	13.31	13.15	13.17	30,125	-0.11(-0.86%)
Aug 27, 2021	13.09	13.34	13.09	13.28	37,748	+0.23(+1.76%)
Aug 26, 2021	13.31	13.31	12.95	13.05	70,478	-0.18(-1.40%)
Aug 25, 2021	13.30	13.39	13.23	13.24	22,577	-0.03(-0.20%)
Aug 24, 2021	13.30	13.31	13.17	13.26	51,609	+0.02(+0.13%)
Aug 23, 2021	12.94	13.39	12.94	13.24	55,882	-0.11(-0.79%)
Aug 20, 2021	13.20	13.50	13.20	13.35	44,123	+0.11(+0.87%)
Aug 19, 2021	13.18	13.30	13.09	13.24	41,925	+0.03(+0.20%)
Aug 18, 2021	12.81	13.47	12.81	13.21	57,930	+0.06(+0.47%)
Aug 17, 2021	13.32	13.34	13.07	13.15	68,551	-0.19(-1.39%)
Aug 16, 2021	13.42	13.51	13.22	13.33	41,056	-0.12(-0.92%)
Aug 13, 2021	13.49	13.64	13.41	13.46	24,289	-0.19(-1.36%)
Aug 12, 2021	13.63	13.64	13.46	13.64	44,626	+0.06(+0.45%)
Aug 11, 2021	13.49	13.60	13.34	13.58	30,538	+0.06(+0.46%)
Aug 10, 2021	13.23	13.64	13.23	13.52	55,273	+0.17(+1.25%)
Aug 09, 2021	13.44	13.51	13.28	13.35	72,877	-0.18(-1.30%)
Aug 06, 2021	13.53	13.69	13.46	13.53	86,072	+0.02(+0.13%)
Aug 05, 2021	13.40	13.57	13.31	13.51	97,085	+0.18(+1.32%)
Aug 04, 2021	13.19	13.43	13.12	13.33	146,099	+0.03(+0.20%)
Aug 03, 2021	13.40	13.40	13.15	13.31	85,385	+0.04(+0.27%)
Aug 02, 2021	13.13	13.51	13.07	13.27	160,554	+0.16(+1.20%)
Jul 30, 2021	12.89	13.19	12.86	13.11	100,817	+0.15(+1.14%)
Jul 29, 2021	13.02	13.02	12.79	12.97	60,848	+0.18(+1.43%)
Jul 28, 2021	12.64	13.06	12.34	12.78	87,678	+0.20(+1.59%)
Jul 27, 2021	12.53	12.86	12.53	12.58	83,155	-0.21(-1.64%)
Jul 26, 2021	12.77	13.02	12.67	12.79	68,869	+0.10(+0.82%)
Jul 23, 2021	12.94	13.04	12.63	12.69	65,120	-0.15(-1.15%)
Jul 22, 2021	12.36	12.91	12.32	12.84	114,118	+0.46(+3.73%)
Jul 21, 2021	12.29	12.47	12.29	12.37	78,579	+0.23(+1.87%)
Jul 20, 2021	11.76	12.28	11.68	12.15	125,221	+0.55(+4.74%)
Jul 19, 2021	11.53	11.72	11.50	11.60	87,822	-0.07(-0.60%)
Jul 16, 2021	11.95	11.95	11.63	11.67	57,249	-0.29(-2.41%)
Jul 15, 2021	11.81	11.97	11.65	11.95	42,862	+0.09(+0.73%)
Jul 14, 2021	11.91	11.96	11.76	11.87	33,168	+0.04(+0.37%)
Jul 13, 2021	11.94	12.03	11.82	11.82	75,515	-0.15(-1.24%)
Jul 12, 2021	11.62	11.97	11.62	11.97	72,190	+0.28(+2.39%)
Jul 09, 2021	11.66	11.79	11.61	11.69	34,901	+0.22(+1.90%)
Jul 08, 2021	11.36	11.56	11.36	11.47	89,525	-0.06(-0.53%)
Jul 07, 2021	11.46	11.61	11.39	11.54	74,745	+0.02(+0.15%)
Jul 06, 2021	11.68	11.68	11.42	11.52	121,381	-0.16(-1.34%)
Jul 02, 2021	11.75	11.79	11.61	11.68	45,772	-0.09(-0.74%)
Jul 01, 2021	11.78	11.89	11.62	11.76	84,932	+0.03(+0.30%)
Jun 30, 2021	11.68	11.76	11.64	11.73	50,076	+0.08(+0.67%)
Jun 29, 2021	11.88	11.89	11.61	11.65	77,710	-0.17(-1.40%)
Jun 28, 2021	11.61	11.86	11.55	11.81	103,435	+0.21(+1.80%)
Jun 25, 2021	11.48	11.74	11.47	11.61	2,300,639	+0.10(+0.91%)
Jun 24, 2021	11.67	11.68	11.34	11.50	194,004	-0.03(-0.30%)
Jun 23, 2021	11.55	11.75	11.51	11.54	166,149	-0.01(-0.08%)
Jun 22, 2021	11.63	11.67	11.40	11.54	153,511	-0.05(-0.45%)
Jun 21, 2021	11.32	11.73	11.32	11.60	130,223	+0.36(+3.18%)
Jun 18, 2021	11.57	11.61	11.24	11.24	209,465	-0.36(-3.08%)
Jun 17, 2021	12.05	12.09	11.52	11.60	133,595	-0.35(-2.92%)
Jun 16, 2021	11.88	12.02	11.78	11.95	80,277	+0.02(+0.15%)
Jun 15, 2021	11.91	12.00	11.82	11.93	68,194	+0.00(+0.00%)
Jun 14, 2021	12.09	12.14	11.81	11.93	91,487	-0.14(-1.16%)
Jun 11, 2021	12.14	12.17	11.97	12.07	67,054	-0.02(-0.14%)
Jun 10, 2021	12.40	12.40	12.05	12.09	72,946	-0.19(-1.56%)
Jun 09, 2021	12.36	12.36	12.16	12.28	72,115	-0.11(-0.91%)
Jun 08, 2021	12.47	12.50	12.25	12.39	72,617	-0.01(-0.07%)
Jun 07, 2021	12.64	12.75	12.36	12.40	98,472	-0.25(-2.00%)
Jun 04, 2021	12.63	12.77	12.47	12.65	59,130	+0.03(+0.21%)
Jun 03, 2021	12.61	12.76	12.49	12.63	42,053	+0.08(+0.62%)
Jun 02, 2021	12.91	12.91	12.43	12.55	49,074	-0.26(-2.04%)
Jun 01, 2021	12.88	12.91	12.73	12.81	38,759	+0.07(+0.55%)
May 28, 2021	12.84	12.84	12.67	12.74	70,472	-0.10(-0.81%)
May 27, 2021	12.50	12.91	12.44	12.84	85,403	+0.52(+4.25%)
May 26, 2021	11.95	12.35	11.91	12.32	61,685	+0.36(+2.99%)
May 25, 2021	12.46	12.63	11.96	11.96	69,962	-0.55(-4.39%)
May 24, 2021	12.75	12.81	12.46	12.51	60,741	-0.14(-1.10%)
May 21, 2021	12.51	12.75	12.51	12.65	87,216	+0.15(+1.19%)
May 20, 2021	12.39	12.52	12.12	12.50	83,857	+0.18(+1.49%)
May 19, 2021	12.08	12.36	12.02	12.32	56,337	+0.12(+1.00%)
May 18, 2021	12.29	12.39	12.14	12.20	72,260	-0.09(-0.71%)
May 17, 2021	12.09	12.39	11.96	12.29	65,696	+0.13(+1.08%)
May 14, 2021	12.14	12.21	12.01	12.15	86,390	+0.04(+0.36%)
May 13, 2021	11.55	12.13	11.55	12.11	82,616	+0.55(+4.75%)
May 12, 2021	11.98	12.04	11.54	11.56	52,501	-0.37(-3.14%)
May 11, 2021	11.95	12.20	11.91	11.94	63,012	-0.08(-0.65%)
May 10, 2021	12.06	12.37	12.01	12.02	98,168	+0.01(+0.07%)
May 07, 2021	12.03	12.16	11.92	12.01	68,420	-0.10(-0.79%)
May 06, 2021	11.84	12.13	11.71	12.10	95,129	+0.23(+1.96%)
May 05, 2021	12.06	12.08	11.84	11.87	60,728	-0.20(-1.64%)
May 04, 2021	12.50	12.50	11.98	12.07	44,861	-0.16(-1.34%)
May 03, 2021	11.92	12.31	11.87	12.23	137,048	+0.35(+2.90%)
Apr 30, 2021	11.74	11.99	11.71	11.89	89,546	+0.04(+0.36%)
Apr 29, 2021	12.02	12.16	11.76	11.84	60,910	-0.12(-1.01%)
Apr 28, 2021	12.08	12.11	11.83	11.96	59,712	-0.10(-0.79%)
Apr 27, 2021	11.83	12.06	11.77	12.06	69,401	+0.25(+2.12%)
Apr 26, 2021	12.18	12.28	11.81	11.81	109,197	-0.16(-1.30%)
Apr 23, 2021	11.69	12.15	11.69	11.96	106,344	+0.31(+2.67%)
Apr 22, 2021	11.72	11.96	11.59	11.65	69,510	-0.08(-0.66%)
Apr 21, 2021	11.52	11.77	11.52	11.73	41,244	+0.22(+1.87%)
Apr 20, 2021	11.70	11.70	11.35	11.52	76,660	-0.31(-2.63%)
Apr 19, 2021	11.81	12.02	11.52	11.83	99,430	+0.14(+1.18%)
Apr 16, 2021	11.77	11.84	11.56	11.69	38,691	+0.02(+0.15%)
Apr 15, 2021	11.64	11.69	11.40	11.67	63,522	+0.03(+0.22%)
Apr 14, 2021	11.56	11.86	11.56	11.64	49,098	+0.09(+0.75%)
Apr 13, 2021	11.78	11.78	11.45	11.56	53,240	-0.25(-2.12%)
Apr 12, 2021	12.28	12.28	11.71	11.81	53,109	-0.03(-0.29%)
Apr 09, 2021	11.79	11.92	11.75	11.84	42,977	+0.03(+0.29%)
Apr 08, 2021	11.65	11.83	11.50	11.81	36,465	+0.10(+0.89%)
Apr 07, 2021	12.13	12.23	11.66	11.71	64,736	-0.34(-2.80%)
Apr 06, 2021	11.80	12.09	11.78	12.04	72,546	+0.22(+1.82%)
Apr 05, 2021	12.22	12.22	11.71	11.83	106,704	-0.19(-1.58%)
Apr 01, 2021	11.90	12.17	11.84	12.02	52,824	+0.10(+0.87%)
Mar 31, 2021	12.26	12.45	11.85	11.91	147,803	-0.39(-3.16%)
Mar 30, 2021	11.92	12.42	11.79	12.30	79,309	+0.52(+4.40%)
Mar 29, 2021	11.68	11.91	11.50	11.78	81,604	-0.19(-1.59%)
Mar 26, 2021	12.01	12.29	11.62	11.97	89,894	+0.10(+0.80%)
Mar 25, 2021	11.71	11.96	11.47	11.88	79,307	+0.22(+1.93%)
Mar 24, 2021	12.46	12.73	11.57	11.65	163,833	-0.60(-4.93%)
Mar 23, 2021	13.47	13.47	12.25	12.26	73,210	-0.98(-7.37%)
Mar 22, 2021	12.63	13.32	12.63	13.23	200,349	+0.77(+6.16%)
Mar 19, 2021	12.49	12.81	12.26	12.47	210,834	+0.03(+0.21%)
Mar 18, 2021	12.41	12.70	12.34	12.44	58,647	+0.09(+0.77%)
Mar 17, 2021	12.58	12.58	12.12	12.34	44,830	+0.02(+0.14%)
Mar 16, 2021	12.40	12.40	12.17	12.33	64,829	+0.03(+0.21%)
Mar 15, 2021	13.30	13.47	12.17	12.30	204,377	-1.31(-9.64%)
Mar 12, 2021	13.68	13.80	13.29	13.61	68,926	+0.06(+0.45%)
Mar 11, 2021	13.39	13.55	13.25	13.55	87,774	+0.10(+0.77%)
Mar 10, 2021	12.97	13.54	12.86	13.45	52,232	+0.35(+2.70%)
Mar 09, 2021	13.60	13.62	12.82	13.10	128,675	-0.60(-4.35%)
Mar 08, 2021	13.16	13.94	13.12	13.69	214,559	+0.85(+6.59%)
Mar 05, 2021	12.92	12.92	12.43	12.84	88,504	+0.69(+5.68%)
Mar 04, 2021	12.34	12.78	12.02	12.15	99,476	-0.21(-1.68%)
Mar 03, 2021	12.28	12.52	12.15	12.36	117,933	+0.41(+3.39%)
Mar 02, 2021	12.20	12.20	11.81	11.96	72,217	-0.24(-1.98%)
Mar 01, 2021	11.84	12.34	11.84	12.20	96,795	+0.78(+6.80%)
Feb 26, 2021	11.55	11.84	11.41	11.42	45,178	-0.19(-1.64%)
Feb 25, 2021	12.24	12.29	11.61	11.61	68,741	-0.58(-4.75%)
Feb 24, 2021	11.39	12.21	11.39	12.19	85,992	+0.82(+7.21%)
Feb 23, 2021	11.50	11.73	11.24	11.37	57,702	+0.05(+0.46%)
Feb 22, 2021	11.39	11.42	11.25	11.32	47,492	+0.05(+0.46%)
Feb 19, 2021	11.08	11.34	11.05	11.27	30,582	+0.21(+1.87%)
Feb 18, 2021	11.33	11.35	11.06	11.06	41,966	-0.28(-2.44%)
Feb 17, 2021	11.65	11.65	11.31	11.33	35,767	-0.02(-0.15%)
Feb 16, 2021	11.11	11.39	11.11	11.35	63,578	+0.25(+2.25%)
Feb 12, 2021	10.98	11.22	10.95	11.10	75,182	+0.09(+0.86%)
Feb 11, 2021	11.22	11.22	10.89	11.01	37,116	-0.12(-1.09%)
Feb 10, 2021	11.30	11.30	11.09	11.13	43,770	-0.09(-0.77%)
Feb 09, 2021	11.10	11.26	11.01	11.21	40,122	-0.01(-0.08%)
Feb 08, 2021	11.00	11.34	10.86	11.22	66,364	+0.39(+3.59%)
Feb 05, 2021	10.79	10.88	10.62	10.83	65,798	+0.06(+0.56%)
Feb 04, 2021	10.31	10.77	10.31	10.77	49,745	+0.48(+4.70%)
Feb 03, 2021	10.15	10.42	10.09	10.29	79,241	+0.13(+1.27%)
Feb 02, 2021	10.05	10.28	9.798	10.16	48,596	+0.05(+0.51%)
Feb 01, 2021	9.716	10.37	9.689	10.11	105,403	+0.32(+3.22%)
Jan 29, 2021	9.597	9.861	9.383	9.793	68,226	+0.38(+3.99%)
Jan 28, 2021	9.435	9.494	9.383	9.418	39,902	-0.02(-0.18%)
Jan 27, 2021	9.801	9.938	9.400	9.435	55,048	-0.43(-4.33%)
Jan 26, 2021	10.27	10.27	9.861	9.861	42,072	-0.29(-2.86%)
Jan 25, 2021	10.31	10.32	10.01	10.15	37,988	-0.16(-1.57%)
Jan 22, 2021	10.12	10.40	10.02	10.31	47,477	+0.17(+1.68%)
Jan 21, 2021	10.13	10.33	9.888	10.14	71,634	-0.06(-0.59%)
Jan 20, 2021	10.25	10.27	9.946	10.20	30,367	-0.09(-0.83%)
Jan 19, 2021	10.41	10.53	10.20	10.29	34,489	-0.14(-1.31%)
Jan 15, 2021	10.25	10.48	10.07	10.42	44,429	+0.00(+0.00%)
Jan 14, 2021	10.30	10.44	10.30	10.42	33,342	+0.13(+1.24%)
Jan 13, 2021	10.37	10.44	10.20	10.30	38,174	-0.15(-1.47%)
Jan 12, 2021	10.10	10.59	10.06	10.45	40,423	+0.32(+3.11%)
Jan 11, 2021	10.13	10.19	10.03	10.13	33,978	-0.03(-0.34%)
Jan 08, 2021	10.42	10.42	9.904	10.17	38,333	-0.16(-1.57%)
Jan 07, 2021	10.10	10.40	10.07	10.33	47,210	+0.28(+2.80%)
Jan 06, 2021	9.793	10.43	9.699	10.05	112,986	+0.46(+4.80%)
Jan 05, 2021	9.503	9.750	9.503	9.588	30,643	+0.12(+1.26%)
Jan 04, 2021	9.486	9.665	9.443	9.469	42,036	+0.03(+0.27%)
Dec 31, 2020		9.443	9.443	9.443	17,949	+0.01(+0.09%)
Dec 30, 2020	9.349	9.469	9.298	9.435	17,949	+0.16(+1.75%)
Dec 29, 2020	9.238	9.400	9.221	9.273	41,737	+0.00(+0.00%)
Dec 28, 2020	9.281	9.383	9.170	9.273	30,437	+0.10(+1.12%)
Dec 24, 2020	9.221	9.221	8.982	9.170	18,404	-0.04(-0.46%)
Dec 23, 2020	9.170	9.264	9.127	9.213	33,267	+0.15(+1.69%)
Dec 22, 2020	9.375	9.375	8.940	9.059	34,169	-0.23(-2.48%)
Dec 21, 2020	9.093	9.298	8.966	9.290	32,908	+0.15(+1.68%)
Dec 18, 2020	9.742	9.810	9.089	9.136	131,764	-0.55(-5.64%)
Dec 17, 2020	9.588	9.682	9.562	9.682	17,816	+0.06(+0.62%)
Dec 16, 2020	9.588	9.716	9.558	9.622	29,918	+0.06(+0.62%)
Dec 15, 2020	9.375	9.725	9.375	9.563	36,681	+0.15(+1.54%)
Dec 14, 2020	9.597	9.810	9.418	9.418	48,056	-0.05(-0.54%)
Dec 11, 2020	9.511	9.588	9.349	9.469	20,749	-0.07(-0.72%)
Dec 10, 2020	9.469	9.554	9.383	9.537	25,337	+0.07(+0.72%)
Dec 09, 2020	9.298	9.511	9.298	9.469	31,439	+0.19(+2.02%)
Dec 08, 2020	9.051	9.298	9.051	9.281	37,680	+0.13(+1.40%)
Dec 07, 2020	9.025	9.213	8.846	9.153	24,270	-0.08(-0.83%)
Dec 04, 2020	8.880	9.230	8.880	9.230	34,699	+0.35(+3.94%)
Dec 03, 2020	9.000	9.102	8.829	8.880	18,736	-0.20(-2.25%)
Dec 02, 2020	8.803	9.119	8.803	9.085	20,136	+0.21(+2.40%)
Dec 01, 2020	8.880	9.029	8.735	8.872	35,527	+0.20(+2.26%)
Nov 30, 2020	9.076	9.162	8.658	8.675	32,425	-0.49(-5.40%)
Nov 27, 2020	9.102	9.170	8.880	9.170	19,459	-0.09(-0.92%)
Nov 25, 2020	9.383	9.383	9.119	9.255	37,630	-0.15(-1.54%)
Nov 24, 2020	8.931	9.435	8.931	9.400	47,450	+0.47(+5.25%)
Nov 23, 2020	8.829	8.991	8.786	8.931	44,423	+0.15(+1.65%)
Nov 20, 2020	8.812	9.068	8.735	8.786	39,974	-0.11(-1.25%)
Nov 19, 2020	9.055	9.055	8.820	8.897	31,772	-0.06(-0.67%)
Nov 18, 2020	9.170	9.298	8.880	8.957	42,274	-0.14(-1.50%)
Nov 17, 2020	8.965	9.153	8.936	9.093	20,172	-0.03(-0.37%)
Nov 16, 2020	8.940	9.349	8.906	9.127	80,769	+0.24(+2.69%)
Nov 13, 2020	8.744	8.982	8.714	8.889	26,610	+0.25(+2.86%)
Nov 12, 2020	8.820	8.880	8.462	8.641	17,013	-0.26(-2.97%)
Nov 11, 2020	8.863	8.906	8.624	8.906	27,518	+0.00(+0.00%)
Nov 10, 2020	8.419	9.085	8.227	8.906	58,718	+0.59(+7.08%)
Nov 09, 2020	8.019	8.837	8.019	8.317	99,888	+0.41(+5.18%)
Nov 06, 2020	8.274	8.292	7.899	7.908	36,809	-0.39(-4.73%)
Nov 05, 2020	8.095	8.462	8.065	8.300	40,043	+0.20(+2.42%)
Nov 04, 2020	7.910	8.112	7.784	8.104	32,957	+0.12(+1.47%)
Nov 03, 2020	7.776	8.028	7.700	7.986	76,502	+0.28(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Bcb Bancorp Inc (NQ: BCBP )

Historical Prices

Popular Pages